Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.80 -0.06 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.931	8.949	8.730	8.791	9,352,102	-0.22(-2.42%)
Apr 29, 2020	8.818	9.115	8.809	9.010	12,023,590	+0.45(+5.20%)
Apr 28, 2020	8.590	8.765	8.521	8.564	9,786,986	+0.12(+1.45%)
Apr 27, 2020	8.223	8.503	8.197	8.442	7,386,389	+0.11(+1.36%)
Apr 24, 2020	8.110	8.372	8.075	8.328	10,729,561	+0.23(+2.80%)
Apr 23, 2020	7.918	8.285	7.918	8.101	9,690,857	+0.21(+2.66%)
Apr 22, 2020	8.154	8.180	7.821	7.891	10,366,152	-0.02(-0.22%)
Apr 21, 2020	8.014	8.066	7.848	7.909	8,789,363	-0.27(-3.31%)
Apr 20, 2020	8.258	8.521	8.101	8.180	9,898,056	-0.31(-3.60%)
Apr 17, 2020	8.293	8.564	8.276	8.486	11,397,712	+0.34(+4.18%)
Apr 16, 2020	8.372	8.372	8.040	8.145	12,849,966	-0.17(-2.10%)
Apr 15, 2020	8.748	8.765	8.171	8.320	18,825,154	-0.73(-8.11%)
Apr 14, 2020	9.281	9.403	9.019	9.054	10,208,385	+0.00(+0.00%)
Apr 13, 2020	9.159	9.263	8.892	9.054	7,938,546	-0.15(-1.61%)
Apr 09, 2020	9.124	9.438	9.106	9.202	14,304,326	+0.26(+2.93%)
Apr 08, 2020	8.556	9.019	8.529	8.940	6,684,429	+0.50(+5.90%)
Apr 07, 2020	8.940	9.080	8.433	8.442	11,997,282	-0.15(-1.73%)
Apr 06, 2020	8.695	8.879	8.398	8.590	11,962,004	+0.46(+5.70%)
Apr 03, 2020	8.180	8.398	8.049	8.127	7,811,732	-0.07(-0.85%)
Apr 02, 2020	8.302	8.643	7.953	8.197	9,421,735	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices