Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.360	2.360	2.250	2.275	41,500	-0.08(-3.60%)
Jul 30, 2020	2.340	2.360	2.280	2.360	21,501	-0.04(-1.67%)
Jul 29, 2020	2.350	2.410	2.350	2.400	63,430	+0.01(+0.42%)
Jul 28, 2020	2.390	2.390	2.350	2.390	34,669	-0.03(-1.12%)
Jul 27, 2020	2.360	2.420	2.360	2.417	52,561	+0.09(+3.73%)
Jul 24, 2020	2.340	2.350	2.300	2.330	36,000	-0.01(-0.43%)
Jul 23, 2020	2.290	2.370	2.290	2.340	27,179	+0.07(+3.08%)
Jul 22, 2020	2.300	2.300	2.250	2.270	59,941	-0.06(-2.37%)
Jul 21, 2020	2.350	2.350	2.300	2.325	28,056	+0.01(+0.43%)
Jul 20, 2020	2.260	2.350	2.260	2.315	147,706	+0.02(+0.65%)
Jul 17, 2020	2.270	2.300	2.270	2.300	27,800	+0.02(+0.88%)
Jul 16, 2020	2.250	2.310	2.250	2.280	38,292	-0.01(-0.44%)
Jul 15, 2020	2.320	2.340	2.270	2.290	27,724	+0.02(+0.88%)
Jul 14, 2020	2.180	2.270	2.180	2.270	46,408	+0.06(+2.71%)
Jul 13, 2020	2.310	2.310	2.210	2.210	70,492	-0.03(-1.34%)
Jul 10, 2020	2.180	2.250	2.180	2.240	25,100	+0.08(+3.70%)
Jul 09, 2020	2.190	2.250	2.160	2.160	47,075	-0.02(-0.92%)
Jul 08, 2020	2.200	2.200	2.160	2.180	26,220	-0.00(-0.23%)
Jul 07, 2020	2.140	2.220	2.140	2.185	11,220	-0.02(-0.68%)
Jul 06, 2020	2.150	2.200	2.150	2.200	47,548	+0.10(+4.76%)
Jul 02, 2020	2.130	2.200	2.100	2.100	16,600	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices