Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.450	2.450	2.235	2.320	55,285	+0.07(+3.11%)
Aug 28, 2020	2.230	2.260	2.230	2.250	28,700	+0.03(+1.35%)
Aug 27, 2020	2.250	2.280	2.220	2.220	153,836	+0.00(+0.00%)
Aug 26, 2020	2.210	2.250	2.210	2.220	57,732	+0.01(+0.45%)
Aug 25, 2020	2.220	2.280	2.210	2.210	64,259	-0.04(-1.78%)
Aug 24, 2020	2.230	2.280	2.230	2.250	26,504	+0.06(+2.74%)
Aug 21, 2020	2.220	2.220	2.174	2.190	20,800	-0.06(-2.88%)
Aug 20, 2020	2.250	2.260	2.210	2.255	12,840	-0.08(-3.22%)
Aug 19, 2020	2.280	2.340	2.280	2.330	61,090	+0.05(+2.19%)
Aug 18, 2020	2.280	2.300	2.260	2.280	26,504	+0.00(+0.02%)
Aug 17, 2020	2.260	2.310	2.250	2.280	26,079	+0.04(+1.76%)
Aug 14, 2020	2.250	2.280	2.230	2.240	33,500	-0.06(-2.50%)
Aug 13, 2020	2.290	2.315	2.290	2.297	9,285	-0.04(-1.56%)
Aug 12, 2020	2.350	2.370	2.320	2.334	8,184	+0.00(+0.17%)
Aug 11, 2020	2.321	2.340	2.300	2.330	11,535	+0.06(+2.64%)
Aug 10, 2020	2.250	2.280	2.250	2.270	65,600	+0.02(+0.89%)
Aug 07, 2020	2.320	2.320	2.250	2.250	36,300	-0.15(-6.25%)
Aug 06, 2020	2.420	2.450	2.360	2.400	52,552	-0.14(-5.51%)
Aug 05, 2020	2.450	2.560	2.450	2.540	224,398	+0.13(+5.39%)
Aug 04, 2020	2.390	2.410	2.380	2.410	5,825	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices