Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.080	2.150	2.070	2.090	23,059	+0.00(+0.24%)
Jun 29, 2020	2.130	2.130	2.060	2.085	17,989	+0.04(+1.71%)
Jun 26, 2020	2.160	2.160	2.050	2.050	10,500	-0.07(-3.30%)
Jun 25, 2020	2.120	2.120	2.060	2.120	20,976	+0.02(+0.95%)
Jun 24, 2020	2.140	2.160	2.050	2.100	30,203	-0.04(-1.87%)
Jun 23, 2020	2.120	2.180	2.120	2.140	16,859	+0.08(+3.88%)
Jun 22, 2020	2.100	2.100	2.050	2.060	20,985	-0.02(-1.20%)
Jun 19, 2020	2.200	2.200	2.060	2.085	40,500	-0.04(-1.88%)
Jun 18, 2020	2.150	2.150	2.100	2.125	27,994	-0.04(-2.07%)
Jun 17, 2020	2.220	2.220	2.130	2.170	43,255	+0.01(+0.46%)
Jun 16, 2020	2.260	2.260	2.120	2.160	159,191	-0.02(-0.92%)
Jun 15, 2020	2.100	2.180	2.060	2.180	11,206	-0.02(-0.91%)
Jun 12, 2020	2.230	2.230	2.140	2.200	24,400	+0.09(+4.27%)
Jun 11, 2020	2.140	2.180	2.080	2.110	16,197	-0.18(-7.66%)
Jun 10, 2020	2.270	2.285	2.260	2.285	15,927	+0.06(+2.47%)
Jun 09, 2020	2.270	2.270	2.220	2.230	7,745	-0.04(-1.76%)
Jun 08, 2020	2.360	2.360	2.270	2.270	12,545	+0.01(+0.44%)
Jun 05, 2020	2.240	2.340	2.240	2.260	211,600	+0.12(+5.61%)
Jun 04, 2020	2.130	2.150	2.100	2.140	103,673	+0.01(+0.47%)
Jun 03, 2020	2.100	2.170	2.100	2.130	95,584	+0.09(+4.67%)
Jun 02, 2020	2.020	2.050	2.019	2.035	132,446	+0.11(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices