Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.210 +0.120 (+11.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.950	4.051	3.600	3.600	14,400	-0.59(-14.08%)
May 28, 2020	4.000	4.300	3.620	4.190	25,754	-0.06(-1.41%)
May 27, 2020	4.620	4.800	4.050	4.250	11,856	-0.15(-3.41%)
May 26, 2020	4.970	5.220	4.400	4.400	23,491	-0.57(-11.47%)
May 22, 2020	4.575	4.990	4.575	4.970	6,200	+0.40(+8.75%)
May 21, 2020	4.590	4.850	4.520	4.570	11,539	+0.15(+3.39%)
May 20, 2020	4.220	4.870	4.120	4.420	47,776	+0.32(+7.80%)
May 19, 2020	4.000	4.250	4.000	4.100	10,012	-0.05(-1.20%)
May 18, 2020	4.250	4.350	3.840	4.150	40,630	-0.16(-3.71%)
May 15, 2020	4.240	4.350	4.200	4.310	15,400	+0.20(+4.86%)
May 14, 2020	3.700	4.420	3.700	4.110	37,606	+0.23(+5.93%)
May 13, 2020	3.720	3.950	3.660	3.880	21,190	+0.10(+2.78%)
May 12, 2020	3.990	3.990	3.550	3.775	52,139	-0.23(-5.86%)
May 11, 2020	4.930	4.930	4.010	4.010	50,694	-0.89(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices