Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,369.60
-5.40 (-0.23%)
Streaming Realtime Price
Updated: 8:36 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1478
1480
1478
1479
0
-25.40(-1.69%)
Sep 29, 2019
1502
1514
1493
1505
0
+1.40(+0.09%)
Sep 28, 2019
1512
1520
1493
1503
0
+0.00(+0.00%)
Sep 27, 2019
1512
1520
1493
1503
0
-8.90(-0.59%)
Sep 26, 2019
1512
1512
1511
1512
0
-0.60(-0.04%)
Sep 25, 2019
1511
1513
1510
1513
0
-25.90(-1.68%)
Sep 24, 2019
1540
1543
1538
1539
0
+9.10(+0.59%)
Sep 23, 2019
1530
1531
1528
1530
0
+8.40(+0.55%)
Sep 22, 2019
1522
1524
1505
1521
0
-3.20(-0.21%)
Sep 21, 2019
1507
1524
1496
1524
0
+0.00(+0.00%)
Sep 20, 2019
1507
1524
1505
1524
0
+18.50(+1.23%)
Sep 19, 2019
1507
1507
1505
1506
0
+6.50(+0.43%)
Sep 18, 2019
1502
1502
1499
1499
0
-9.40(-0.62%)
Sep 17, 2019
1510
1510
1508
1509
0
+2.70(+0.18%)
Sep 16, 2019
1506
1508
1506
1506
0
-4.00(-0.26%)
Sep 15, 2019
1513
1517
1493
1510
0
+14.40(+0.96%)
Sep 14, 2019
1506
1517
1493
1496
0
+0.00(+0.00%)
Sep 13, 2019
1506
1517
1493
1496
0
-8.60(-0.57%)
Sep 12, 2019
1506
1507
1503
1504
0
-1.10(-0.07%)
Sep 11, 2019
1505
1506
1503
1505
0
+10.40(+0.70%)
Sep 10, 2019
1494
1496
1493
1495
0
-10.90(-0.72%)
Sep 09, 2019
1507
1508
1506
1506
0
-8.10(-0.54%)
Sep 08, 2019
1516
1516
1512
1514
0
-1.00(-0.07%)
Sep 07, 2019
1526
1536
1511
1515
0
+0.00(+0.00%)
Sep 06, 2019
1526
1536
1511
1515
0
-12.00(-0.79%)
Sep 05, 2019
1526
1527
1526
1527
0
-34.60(-2.22%)
Sep 04, 2019
1561
1562
1559
1562
0
+5.00(+0.32%)
Sep 03, 2019
1556
1557
1554
1557
0
+21.30(+1.39%)
Sep 02, 2019
1535
1544
1528
1535
0
-2.20(-0.14%)
Sep 01, 2019
1535
1544
1535
1538
0
+8.30(+0.54%)
Aug 31, 2019
1537
1542
1526
1529
0
+0.00(+0.00%)
Aug 30, 2019
1537
1542
1526
1529
0
-7.60(-0.49%)
Aug 29, 2019
1537
1537
1536
1537
0
-11.80(-0.76%)
Aug 28, 2019
1549
1550
1547
1549
0
-3.40(-0.22%)
Aug 27, 2019
1552
1553
1551
1552
0
+15.20(+0.99%)
Aug 26, 2019
1537
1538
1536
1537
0
-19.20(-1.23%)
Aug 25, 2019
1545
1565
1545
1556
0
+19.10(+1.24%)
Aug 24, 2019
1509
1540
1503
1537
0
+0.00(+0.00%)
Aug 23, 2019
1509
1540
1503
1537
0
+29.70(+1.97%)
Aug 22, 2019
1509
1509
1507
1507
0
-5.00(-0.33%)
Aug 21, 2019
1512
1515
1512
1512
0
-4.40(-0.29%)
Aug 20, 2019
1518
1518
1515
1517
0
+10.80(+0.72%)
Aug 19, 2019
1506
1508
1503
1506
0
-14.50(-0.95%)
Aug 18, 2019
1523
1524
1518
1520
0
-3.30(-0.22%)
Aug 17, 2019
1534
1539
1514
1524
0
+0.00(+0.00%)
Aug 16, 2019
1534
1539
1514
1524
0
-8.90(-0.58%)
Aug 15, 2019
1534
1534
1531
1532
0
+5.80(+0.38%)
Aug 14, 2019
1527
1531
1526
1527
0
+14.20(+0.94%)
Aug 13, 2019
1513
1513
1511
1512
0
-11.50(-0.75%)
Aug 12, 2019
1522
1525
1521
1524
0
+15.50(+1.03%)
Aug 11, 2019
1509
1510
1505
1508
0
+0.50(+0.03%)
Aug 10, 2019
1516
1521
1506
1508
0
+0.00(+0.00%)
Aug 09, 2019
1516
1521
1506
1508
0
-6.70(-0.44%)
Aug 08, 2019
1516
1521
1512
1515
0
+6.00(+0.40%)
Aug 07, 2019
1512
1513
1508
1509
0
+24.10(+1.62%)
Aug 06, 2019
1487
1489
1484
1485
0
+0.40(+0.03%)
Aug 05, 2019
1481
1487
1479
1484
0
+32.90(+2.27%)
Aug 04, 2019
1451
1455
1449
1451
0
-1.20(-0.08%)
Aug 03, 2019
1458
1462
1442
1452
0
+0.00(+0.00%)
Aug 02, 2019
1458
1462
1442
1452
0
+1.40(+0.10%)
Aug 01, 2019
1458
1462
1449
1451
0
+32.10(+2.26%)
Jul 31, 2019
1419
1422
1414
1419
0
-12.70(-0.89%)
Jul 30, 2019
1431
1433
1431
1432
0
+7.20(+0.51%)
Jul 29, 2019
1426
1427
1424
1424
0
+5.00(+0.35%)
Jul 28, 2019
1419
1421
1418
1420
0
+1.00(+0.07%)
Jul 27, 2019
1415
1425
1413
1418
0
+0.00(+0.00%)
Jul 26, 2019
1415
1425
1413
1418
0
+3.30(+0.23%)
Jul 25, 2019
1415
1416
1414
1415
0
-10.20(-0.72%)
Jul 24, 2019
1427
1427
1425
1425
0
+8.20(+0.58%)
Jul 23, 2019
1419
1419
1417
1417
0
-7.60(-0.53%)
Jul 22, 2019
1426
1426
1424
1425
0
-0.60(-0.04%)
Jul 21, 2019
1428
1429
1425
1425
0
-1.10(-0.08%)
Jul 20, 2019
1448
1454
1421
1426
0
+0.00(+0.00%)
Jul 19, 2019
1448
1454
1421
1426
0
-18.20(-1.26%)
Jul 18, 2019
1448
1454
1440
1445
0
+17.70(+1.24%)
Jul 17, 2019
1428
1432
1427
1427
0
+20.50(+1.46%)
Jul 16, 2019
1408
1409
1406
1406
0
-11.20(-0.79%)
Jul 15, 2019
1416
1420
1415
1418
0
+1.80(+0.13%)
Jul 14, 2019
1418
1422
1415
1416
0
-1.90(-0.13%)
Jul 13, 2019
1406
1419
1404
1418
0
+0.00(+0.00%)
Jul 12, 2019
1406
1419
1404
1418
0
+11.10(+0.79%)
Jul 11, 2019
1406
1408
1406
1407
0
-14.70(-1.03%)
Jul 10, 2019
1421
1424
1420
1421
0
+23.90(+1.71%)
Jul 09, 2019
1400
1400
1397
1398
0
+2.60(+0.19%)
Jul 08, 2019
1398
1398
1395
1395
0
-3.20(-0.23%)
Jul 07, 2019
1401
1404
1395
1398
0
-3.10(-0.22%)
Jul 06, 2019
1422
1427
1389
1401
0
+0.00(+0.00%)
Jul 05, 2019
1422
1427
1389
1401
0
-23.60(-1.66%)
Jul 04, 2019
1422
1427
1413
1425
0
+5.40(+0.38%)
Jul 03, 2019
1422
1424
1417
1419
0
-10.60(-0.74%)
Jul 02, 2019
1425
1439
1421
1430
0
+40.00(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.