Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.17 -0.82 (-1.86%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	266.14	274.81	265.46	274.81	16,329	+15.23(+5.87%)
Mar 28, 2019	258.04	259.58	253.56	259.58	8,128	+4.15(+1.62%)
Mar 27, 2019	259.19	259.39	252.89	255.44	10,155	+2.22(+0.88%)
Mar 26, 2019	256.69	258.13	251.58	253.22	4,777	-1.25(-0.49%)
Mar 25, 2019	246.18	254.66	244.45	254.47	8,372	+4.63(+1.85%)
Mar 22, 2019	262.95	262.95	249.41	249.85	13,424	-18.60(-6.93%)
Mar 21, 2019	259.49	268.45	259.19	268.45	7,304	+2.12(+0.80%)
Mar 20, 2019	271.24	271.24	258.23	266.33	13,005	-9.83(-3.56%)
Mar 19, 2019	279.34	281.37	273.94	276.16	9,664	-2.46(-0.88%)
Mar 18, 2019	279.25	281.47	275.59	278.62	9,911	+7.08(+2.61%)
Mar 15, 2019	267.31	272.35	266.92	271.55	8,821	+12.43(+4.80%)
Mar 14, 2019	260.17	261.33	256.22	259.11	7,387	-6.36(-2.40%)
Mar 13, 2019	267.50	269.62	264.99	265.47	9,977	-5.20(-1.92%)
Mar 12, 2019	273.76	274.05	265.51	270.68	4,952	-2.31(-0.85%)
Mar 11, 2019	263.84	274.44	263.84	272.99	13,570	+17.83(+6.99%)
Mar 08, 2019	242.25	257.13	242.06	255.16	14,974	-7.90(-3.00%)
Mar 07, 2019	278.77	279.45	260.56	263.06	29,314	-23.80(-8.30%)
Mar 06, 2019	294.86	295.92	285.71	286.87	17,458	-7.23(-2.46%)
Mar 05, 2019	283.20	295.92	280.99	294.09	22,938	+17.92(+6.49%)
Mar 04, 2019	281.08	281.86	267.31	276.17	11,325	+5.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices