Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.420	3.510	3.420	3.487	9,500	+0.12(+3.56%)
Jun 27, 2019	3.515	3.515	3.250	3.368	34,347	-0.18(-5.14%)
Jun 26, 2019	3.527	3.550	3.522	3.550	11,150	+0.03(+0.85%)
Jun 25, 2019	3.562	3.580	3.510	3.520	33,592	-0.02(-0.56%)
Jun 24, 2019	3.510	3.590	3.500	3.540	17,888	+0.02(+0.57%)
Jun 21, 2019	3.520	3.550	3.520	3.520	4,700	+0.01(+0.17%)
Jun 20, 2019	3.565	3.590	3.500	3.514	14,912	+0.02(+0.69%)
Jun 19, 2019	3.460	3.500	3.450	3.490	22,044	+0.00(+0.00%)
Jun 18, 2019	3.400	3.500	3.400	3.490	18,110	+0.08(+2.35%)
Jun 17, 2019	3.450	3.450	3.360	3.410	15,950	+0.02(+0.59%)
Jun 14, 2019	3.420	3.450	3.390	3.390	81,700	-0.03(-0.88%)
Jun 13, 2019	3.430	3.465	3.420	3.420	17,192	-0.01(-0.29%)
Jun 12, 2019	3.420	3.430	3.400	3.430	4,490	-0.01(-0.29%)
Jun 11, 2019	3.440	3.490	3.430	3.440	39,183	+0.12(+3.61%)
Jun 10, 2019	3.350	3.400	3.320	3.320	6,711	+0.02(+0.53%)
Jun 07, 2019	3.300	3.370	3.280	3.303	23,700	-0.02(-0.53%)
Jun 06, 2019	3.290	3.340	3.290	3.320	26,121	+0.02(+0.65%)
Jun 05, 2019	3.310	3.330	3.260	3.299	15,411	-0.02(-0.47%)
Jun 04, 2019	3.290	3.340	3.290	3.314	7,419	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices