Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.621	9.621	9.555	9.612	659,221	+0.04(+0.40%)
Apr 29, 2019	9.621	9.621	9.564	9.574	139,055	+0.00(+0.00%)
Apr 26, 2019	9.564	9.593	9.527	9.574	87,417	+0.02(+0.20%)
Apr 25, 2019	9.555	9.564	9.508	9.555	61,162	-0.04(-0.39%)
Apr 24, 2019	9.621	9.621	9.583	9.593	179,429	-0.05(-0.49%)
Apr 23, 2019	9.555	9.640	9.546	9.640	210,700	+0.09(+0.89%)
Apr 22, 2019	9.555	9.564	9.517	9.555	129,167	+0.00(+0.00%)
Apr 18, 2019	9.564	9.574	9.527	9.555	66,382	-0.03(-0.30%)
Apr 17, 2019	9.593	9.593	9.517	9.583	122,889	+0.05(+0.50%)
Apr 16, 2019	9.555	9.555	9.536	9.536	89,871	-0.01(-0.10%)
Apr 15, 2019	9.536	9.546	9.489	9.546	206,625	+0.07(+0.70%)
Apr 12, 2019	9.508	9.509	9.460	9.479	92,913	-0.02(-0.20%)
Apr 11, 2019	9.555	9.555	9.479	9.498	141,484	-0.09(-0.99%)
Apr 10, 2019	9.498	9.593	9.498	9.593	113,182	+0.11(+1.20%)
Apr 09, 2019	9.564	9.564	9.470	9.479	145,944	-0.07(-0.69%)
Apr 08, 2019	9.555	9.555	9.536	9.546	115,462	-0.01(-0.10%)
Apr 05, 2019	9.460	9.555	9.455	9.555	94,287	+0.11(+1.20%)
Apr 04, 2019	9.375	9.451	9.375	9.441	108,365	+0.08(+0.81%)
Apr 03, 2019	9.385	9.441	9.366	9.366	228,683	+0.01(+0.10%)
Apr 02, 2019	9.356	9.356	9.309	9.356	213,438	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices