Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.810	5.810	5.670	5.738	119,314	-0.05(-0.90%)
Jan 30, 2018	5.820	5.820	5.740	5.790	80,092	-0.08(-1.36%)
Jan 29, 2018	5.800	5.910	5.800	5.870	133,655	+0.13(+2.27%)
Jan 26, 2018	5.660	5.740	5.650	5.740	70,800	+0.09(+1.59%)
Jan 25, 2018	5.700	5.730	5.640	5.650	54,363	+0.05(+0.89%)
Jan 24, 2018	5.630	5.690	5.600	5.600	53,438	+0.13(+2.45%)
Jan 23, 2018	5.510	5.520	5.440	5.466	94,805	-0.16(-2.91%)
Jan 22, 2018	5.680	5.680	5.600	5.630	52,526	-0.03(-0.53%)
Jan 19, 2018	5.690	5.690	5.610	5.660	57,685	+0.00(+0.04%)
Jan 18, 2018	5.650	5.700	5.638	5.658	79,042	-0.00(-0.04%)
Jan 17, 2018	5.610	5.700	5.600	5.660	102,677	+0.11(+1.98%)
Jan 16, 2018	5.540	5.600	5.500	5.550	110,463	-0.07(-1.25%)
Jan 12, 2018		5.620	5.620	5.620	0	+0.10(+1.74%)
Jan 11, 2018	5.520	5.540	5.460	5.524	138,636	+0.02(+0.44%)
Jan 10, 2018	5.430	5.500	5.428	5.500	194,669	+0.13(+2.38%)
Jan 09, 2018	5.380	5.400	5.360	5.372	53,009	+0.00(+0.04%)
Jan 08, 2018	5.360	5.380	5.320	5.370	101,120	+0.10(+1.90%)
Jan 05, 2018	5.300	5.300	5.250	5.270	44,339	-0.05(-0.94%)
Jan 04, 2018	5.340	5.340	5.280	5.320	99,485	+0.03(+0.49%)
Jan 03, 2018	5.370	5.370	5.270	5.294	91,519	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices