Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.06 -0.93 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 332.26 332.26 332.26 0 +4.49(+1.37%)
Aug 30, 2018 343.82 343.91 324.82 327.77 9,114 -24.55(-6.97%)
Aug 29, 2018 350.50 353.26 343.05 352.32 9,709 +1.53(+0.44%)
Aug 28, 2018 363.88 364.26 348.69 350.79 11,456 -7.45(-2.08%)
Aug 27, 2018 350.03 359.87 349.74 358.24 16,109 +20.35(+6.02%)
Aug 24, 2018 336.56 339.61 335.12 337.89 7,672 +6.88(+2.08%)
Aug 23, 2018 352.61 355.08 330.35 331.02 13,621 -15.28(-4.41%)
Aug 22, 2018 343.91 348.02 343.44 346.30 4,918 +6.50(+1.91%)
Aug 21, 2018 340.19 344.01 337.51 339.81 8,853 +7.93(+2.39%)
Aug 20, 2018 322.80 335.31 322.80 331.88 17,735 +12.13(+3.79%)
Aug 17, 2018 310.48 323.09 304.36 319.74 44,006 +9.27(+2.98%)
Aug 16, 2018 307.13 316.59 307.13 310.48 27,361 +9.36(+3.11%)
Aug 15, 2018 290.80 301.20 289.46 301.12 17,142 -21.21(-6.58%)
Aug 14, 2018 340.00 340.00 319.93 322.32 23,273 -31.14(-8.81%)
Aug 13, 2018 364.07 366.37 351.56 353.47 7,614 -17.58(-4.74%)
Aug 10, 2018 370.18 372.29 363.78 371.04 8,206 -5.83(-1.55%)
Aug 09, 2018 384.04 385.47 376.11 376.87 6,014 -0.00(-0.00%)
Aug 08, 2018 392.25 392.25 374.69 376.87 6,198 -12.90(-3.31%)
Aug 07, 2018 387.38 395.40 384.23 389.77 8,398 +7.74(+2.03%)
Aug 06, 2018 380.02 385.47 377.83 382.03 12,842 -0.57(-0.15%)
Aug 03, 2018 390.82 391.20 380.21 382.60 30,314 -8.88(-2.27%)
Aug 02, 2018 385.28 391.68 382.03 391.49 11,457 -9.27(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.