Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.420	5.420	5.300	5.356	156,880	-0.14(-2.62%)
Feb 27, 2018	5.590	5.600	5.482	5.500	104,491	-0.14(-2.48%)
Feb 26, 2018	5.620	5.640	5.558	5.640	134,826	+0.03(+0.50%)
Feb 23, 2018	5.570	5.620	5.520	5.612	101,052	-0.04(-0.67%)
Feb 22, 2018	5.610	5.690	5.550	5.650	193,191	-0.03(-0.53%)
Feb 21, 2018	5.600	5.750	5.580	5.680	403,804	+0.34(+6.37%)
Feb 20, 2018	5.410	5.410	5.330	5.340	27,609	-0.18(-3.26%)
Feb 16, 2018		5.520	5.520	5.520	0	+0.04(+0.73%)
Feb 15, 2018	5.490	5.510	5.420	5.480	48,924	+0.03(+0.55%)
Feb 14, 2018	5.220	5.450	5.196	5.450	62,137	+0.19(+3.61%)
Feb 13, 2018	5.210	5.260	5.150	5.260	90,676	+0.12(+2.33%)
Feb 12, 2018	5.080	5.140	5.046	5.140	142,744	+0.08(+1.58%)
Feb 09, 2018	5.015	5.060	4.900	5.060	99,602	-0.00(-0.08%)
Feb 08, 2018	5.252	5.260	5.000	5.064	135,485	-0.16(-2.99%)
Feb 07, 2018	5.260	5.306	5.220	5.220	2,296,701	-0.23(-4.29%)
Feb 06, 2018	5.220	5.470	5.216	5.454	189,529	+0.15(+2.87%)
Feb 05, 2018	5.460	5.460	5.250	5.302	183,520	-0.08(-1.45%)
Feb 02, 2018	5.630	5.630	5.300	5.380	253,859	-0.35(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices