Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.68 -0.64 (-2.55%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14655	15225	14610	14890	37,681	-205.00(-1.36%)
Jul 28, 2017	15410	15860	15000	15095	52,471	+315.00(+2.13%)
Jul 27, 2017	14300	16405	14285	14780	77,713	+225.00(+1.55%)
Jul 26, 2017	14330	14620	14100	14555	22,439	+35.00(+0.24%)
Jul 25, 2017	14310	14625	14220	14520	23,488	+170.00(+1.18%)
Jul 24, 2017	14820	14845	14260	14350	25,891	-545.00(-3.66%)
Jul 21, 2017	15355	15470	14885	14895	33,117	-315.00(-2.07%)
Jul 20, 2017	15250	15775	15170	15210	36,046	-240.00(-1.55%)
Jul 19, 2017	15525	15595	15145	15450	29,588	-380.00(-2.40%)
Jul 18, 2017	16590	16890	15805	15830	38,216	-400.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices