Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.740	3.750	3.740	3.750	3,200	+0.02(+0.54%)
Jun 29, 2017	3.766	3.766	3.730	3.730	10,790	+0.08(+2.19%)
Jun 28, 2017	3.650	3.700	3.650	3.650	30,809	-0.03(-0.87%)
Jun 27, 2017	3.650	3.682	3.650	3.682	12,411	+0.13(+3.72%)
Jun 26, 2017	3.566	3.590	3.550	3.550	8,199	-0.04(-1.11%)
Jun 23, 2017	3.546	3.590	3.520	3.590	14,560	+0.04(+1.07%)
Jun 22, 2017	3.530	3.580	3.530	3.552	160,035	-0.01(-0.22%)
Jun 21, 2017	3.548	3.580	3.540	3.560	28,250	+0.07(+2.01%)
Jun 20, 2017	3.508	3.516	3.490	3.490	8,090	-0.19(-5.27%)
Jun 19, 2017	3.646	3.684	3.640	3.684	9,369	+0.12(+3.25%)
Jun 16, 2017	3.580	3.600	3.564	3.568	9,964	-0.05(-1.44%)
Jun 15, 2017	3.590	3.640	3.580	3.620	64,775	-0.03(-0.82%)
Jun 14, 2017	3.750	3.750	3.650	3.650	16,336	-0.09(-2.46%)
Jun 13, 2017	3.720	3.750	3.710	3.742	19,405	+0.02(+0.59%)
Jun 12, 2017	3.750	3.750	3.720	3.720	5,327	+0.01(+0.16%)
Jun 09, 2017	3.750	3.750	3.712	3.714	11,384	-0.08(-2.01%)
Jun 08, 2017	3.646	3.790	3.646	3.790	27,125	+0.15(+4.12%)
Jun 07, 2017	3.722	3.734	3.630	3.640	5,464	+0.02(+0.55%)
Jun 06, 2017	3.623	3.660	3.600	3.620	43,680	-0.06(-1.63%)
Jun 05, 2017	3.680	3.680	3.650	3.680	7,700	-0.02(-0.65%)
Jun 02, 2017	3.690	3.704	3.680	3.704	8,293	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices