Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.610	4.630	4.576	4.578	27,935	-0.02(-0.48%)
Nov 29, 2017	4.660	4.700	4.560	4.600	24,221	-0.10(-2.13%)
Nov 28, 2017	4.670	4.700	4.620	4.700	34,418	-0.08(-1.67%)
Nov 27, 2017	4.770	4.800	4.750	4.780	62,648	-0.07(-1.48%)
Nov 24, 2017	4.830	4.870	4.830	4.852	21,310	+0.02(+0.46%)
Nov 22, 2017	4.830	4.850	4.800	4.830	18,930	+0.04(+0.84%)
Nov 21, 2017	4.788	4.830	4.788	4.790	44,679	+0.02(+0.42%)
Nov 20, 2017	4.696	4.780	4.696	4.770	18,697	+0.07(+1.49%)
Nov 17, 2017	4.670	4.700	4.640	4.700	28,932	+0.03(+0.56%)
Nov 16, 2017	4.680	4.694	4.640	4.674	48,007	+0.07(+1.56%)
Nov 15, 2017	4.560	4.610	4.520	4.602	48,942	-0.07(-1.46%)
Nov 14, 2017	4.700	4.770	4.610	4.670	66,756	-0.11(-2.30%)
Nov 13, 2017	4.744	4.800	4.720	4.780	28,307	+0.01(+0.21%)
Nov 10, 2017	4.770	4.830	4.760	4.770	96,269	+0.02(+0.42%)
Nov 09, 2017	4.750	4.790	4.725	4.750	458,270	-0.12(-2.46%)
Nov 08, 2017	4.870	4.872	4.834	4.870	42,583	+0.02(+0.41%)
Nov 07, 2017	4.890	4.930	4.830	4.850	64,411	-0.10(-2.02%)
Nov 06, 2017	4.930	4.960	4.914	4.950	22,182	-0.01(-0.24%)
Nov 03, 2017	5.000	5.000	4.930	4.962	28,387	-0.03(-0.60%)
Nov 02, 2017	4.950	5.020	4.950	4.992	25,676	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices