Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.570	4.620	4.550	4.600	61,859	+0.06(+1.32%)
Sep 28, 2017	4.550	4.570	4.500	4.540	216,530	-0.07(-1.52%)
Sep 27, 2017	4.608	4.626	4.570	4.610	123,949	+0.04(+0.88%)
Sep 26, 2017	4.650	4.680	4.560	4.570	62,322	-0.05(-1.08%)
Sep 25, 2017	4.665	4.690	4.610	4.620	51,042	-0.06(-1.20%)
Sep 22, 2017	4.660	4.700	4.620	4.676	45,943	-0.01(-0.21%)
Sep 21, 2017	4.660	4.710	4.650	4.686	20,415	-0.01(-0.30%)
Sep 20, 2017	4.700	4.750	4.696	4.700	47,945	+0.00(+0.00%)
Sep 19, 2017	4.660	4.700	4.660	4.700	49,544	+0.05(+1.08%)
Sep 18, 2017	4.700	4.700	4.650	4.650	73,654	-0.05(-1.06%)
Sep 15, 2017	4.700	4.700	4.660	4.700	26,874	-0.05(-1.05%)
Sep 14, 2017	4.740	4.750	4.690	4.750	85,010	-0.07(-1.49%)
Sep 13, 2017	4.860	4.870	4.780	4.822	78,031	-0.14(-2.78%)
Sep 12, 2017	4.880	4.960	4.880	4.960	96,168	+0.08(+1.64%)
Sep 11, 2017	4.850	4.890	4.800	4.880	25,589	+0.08(+1.67%)
Sep 08, 2017	4.830	4.890	4.780	4.800	1,166,357	-0.02(-0.50%)
Sep 07, 2017	4.830	4.840	4.788	4.824	55,290	+0.01(+0.29%)
Sep 06, 2017	4.770	4.810	4.766	4.810	41,814	+0.08(+1.69%)
Sep 05, 2017	4.776	4.780	4.670	4.730	202,642	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices