Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.830	1.869	1.830	1.840	47,402	+0.07(+3.95%)
Feb 26, 2016	1.750	1.800	1.740	1.770	40,630	+0.10(+5.99%)
Feb 25, 2016	1.680	1.690	1.630	1.670	29,178	-0.01(-0.60%)
Feb 24, 2016	1.610	1.680	1.600	1.680	222,246	-0.12(-6.67%)
Feb 23, 2016	1.850	1.850	1.790	1.800	103,253	-0.05(-2.81%)
Feb 22, 2016	1.790	1.890	1.790	1.852	182,335	+0.18(+10.90%)
Feb 19, 2016	1.668	1.690	1.668	1.670	38,701	+0.00(+0.00%)
Feb 18, 2016	1.730	1.730	1.670	1.670	84,563	-0.02(-1.18%)
Feb 17, 2016	1.600	1.710	1.600	1.690	112,905	+0.21(+14.23%)
Feb 16, 2016	1.500	1.500	1.464	1.480	42,150	+0.07(+4.93%)
Feb 12, 2016		1.410	1.410	1.410	0	+0.13(+10.16%)
Feb 11, 2016	1.280	1.290	1.270	1.280	26,488	-0.09(-6.57%)
Feb 10, 2016	1.340	1.370	1.340	1.370	11,855	-0.04(-2.84%)
Feb 09, 2016	1.390	1.410	1.370	1.410	169,889	-0.07(-4.73%)
Feb 08, 2016	1.410	1.492	1.410	1.480	54,736	+0.02(+1.37%)
Feb 05, 2016	1.470	1.490	1.460	1.460	127,019	+0.05(+3.55%)
Feb 04, 2016	1.340	1.470	1.340	1.410	1,095,537	+0.15(+11.90%)
Feb 03, 2016	1.260	1.260	1.220	1.260	43,883	+0.05(+4.13%)
Feb 02, 2016	1.200	1.210	1.190	1.210	2,052	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices