Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.510	3.540	3.474	3.520	9,128	+0.01(+0.28%)
Nov 29, 2016	3.510	3.530	3.500	3.510	20,678	-0.01(-0.40%)
Nov 28, 2016	3.560	3.560	3.520	3.524	14,398	-0.02(-0.65%)
Nov 25, 2016	3.550	3.550	3.520	3.547	78,025	-0.01(-0.37%)
Nov 23, 2016		3.560	3.560	3.560	0	+0.05(+1.42%)
Nov 22, 2016	3.470	3.530	3.470	3.510	171,991	+0.15(+4.46%)
Nov 21, 2016	3.340	3.400	3.332	3.360	21,246	+0.11(+3.38%)
Nov 18, 2016	3.250	3.250	3.200	3.250	1,915,820	-0.07(-2.11%)
Nov 17, 2016	3.320	3.324	3.300	3.320	9,652	+0.03(+0.91%)
Nov 16, 2016	3.310	3.326	3.280	3.290	14,702	-0.08(-2.37%)
Nov 15, 2016	3.350	3.374	3.302	3.370	98,925	-0.17(-4.86%)
Nov 14, 2016	3.530	3.570	3.500	3.542	40,418	+0.02(+0.51%)
Nov 11, 2016	3.580	3.580	3.468	3.524	38,245	-0.03(-0.73%)
Nov 10, 2016	3.550	3.620	3.480	3.550	34,329	+0.17(+4.97%)
Nov 09, 2016	3.260	3.387	3.260	3.382	85,948	+0.23(+7.37%)
Nov 08, 2016	3.090	3.154	3.070	3.150	20,348	+0.02(+0.48%)
Nov 07, 2016	3.100	3.135	3.080	3.135	72,080	+0.18(+6.27%)
Nov 04, 2016	2.912	2.950	2.910	2.950	14,355	-0.08(-2.64%)
Nov 03, 2016	3.029	3.030	3.006	3.030	9,323	+0.01(+0.33%)
Nov 02, 2016	3.020	3.050	3.000	3.020	124,744	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices