Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.790 -0.050 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.058	7.058	6.861	6.983	10,441,619	+0.16(+2.35%)
Apr 28, 2016	6.769	6.967	6.733	6.823	11,117,386	+0.05(+0.66%)
Apr 27, 2016	6.615	6.805	6.579	6.778	11,566,205	+0.06(+0.94%)
Apr 26, 2016	6.697	6.733	6.624	6.715	15,785,263	+0.11(+1.64%)
Apr 25, 2016	6.850	6.850	6.570	6.606	11,990,354	-0.23(-3.30%)
Apr 22, 2016	6.769	6.904	6.769	6.832	11,979,070	+0.05(+0.80%)
Apr 21, 2016	6.922	7.039	6.719	6.778	16,687,565	-0.06(-0.92%)
Apr 20, 2016	6.832	6.895	6.742	6.841	10,480,150	+0.05(+0.66%)
Apr 19, 2016	6.760	6.868	6.679	6.796	7,416,105	+0.10(+1.48%)
Apr 18, 2016	6.561	6.733	6.534	6.697	7,368,964	+0.07(+1.09%)
Apr 15, 2016	6.453	6.660	6.453	6.624	12,837,175	+0.08(+1.24%)
Apr 14, 2016	6.624	6.670	6.534	6.543	7,076,542	-0.05(-0.68%)
Apr 13, 2016	6.579	6.606	6.435	6.588	11,140,187	+0.07(+1.11%)
Apr 12, 2016	6.363	6.525	6.363	6.516	9,912,270	+0.15(+2.41%)
Apr 11, 2016	6.354	6.471	6.333	6.363	7,288,952	+0.08(+1.29%)
Apr 08, 2016	6.309	6.386	6.259	6.282	7,108,561	+0.05(+0.72%)
Apr 07, 2016	6.273	6.390	6.174	6.237	9,923,699	-0.15(-2.40%)
Apr 06, 2016	6.309	6.435	6.255	6.390	9,133,637	+0.03(+0.42%)
Apr 05, 2016	6.336	6.426	6.255	6.363	9,558,180	-0.07(-1.12%)
Apr 04, 2016	6.525	6.552	6.354	6.435	7,149,546	-0.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices