Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.140	3.300	3.130	3.290	1,019,603	+0.20(+6.47%)
Apr 28, 2016	2.980	3.100	2.910	3.090	689,693	+0.14(+4.75%)
Apr 27, 2016	2.980	3.030	2.880	2.950	568,459	-0.03(-1.01%)
Apr 26, 2016	2.890	2.990	2.770	2.980	504,837	+0.09(+3.11%)
Apr 25, 2016	3.000	3.030	2.850	2.890	530,917	-0.10(-3.34%)
Apr 22, 2016	2.970	3.080	2.950	2.990	494,761	+0.03(+1.01%)
Apr 21, 2016	3.000	3.080	2.920	2.960	516,341	+0.02(+0.68%)
Apr 20, 2016	3.100	3.140	2.870	2.940	867,926	-0.11(-3.61%)
Apr 19, 2016	3.030	3.140	2.920	3.050	775,209	+0.15(+5.17%)
Apr 18, 2016	2.800	2.910	2.770	2.900	582,583	+0.13(+4.69%)
Apr 15, 2016	2.750	2.815	2.700	2.770	433,114	+0.05(+1.84%)
Apr 14, 2016	2.640	2.750	2.620	2.720	501,649	+0.04(+1.49%)
Apr 13, 2016	2.700	2.820	2.650	2.680	474,476	-0.10(-3.60%)
Apr 12, 2016	2.680	2.810	2.600	2.780	755,514	+0.10(+3.73%)
Apr 11, 2016	2.520	2.680	2.510	2.680	840,371	+0.18(+7.20%)
Apr 08, 2016	2.460	2.500	2.420	2.500	388,849	+0.06(+2.46%)
Apr 07, 2016	2.460	2.500	2.410	2.440	437,294	+0.04(+1.67%)
Apr 06, 2016	2.370	2.400	2.340	2.400	282,946	+0.02(+0.84%)
Apr 05, 2016	2.370	2.390	2.310	2.380	278,751	+0.10(+4.39%)
Apr 04, 2016	2.390	2.390	2.235	2.280	338,755	-0.12(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices