Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.930	1.930	1.740	1.900	57,907	+0.05(+2.70%)
Apr 29, 2015	1.990	1.990	1.800	1.850	8,520	-0.06(-3.04%)
Apr 28, 2015	1.920	1.920	1.810	1.908	57,958	-0.02(-1.14%)
Apr 27, 2015	1.840	1.950	1.580	1.930	116,386	+0.04(+2.12%)
Apr 24, 2015	1.880	1.950	1.830	1.890	48,040	-0.01(-0.53%)
Apr 23, 2015	1.920	2.050	1.800	1.900	99,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices