Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.810 -0.060 (-1.02%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.235	4.250	4.210	4.210	18,683	-0.09(-2.09%)
Mar 30, 2015	4.320	4.340	4.300	4.300	18,817	+0.04(+0.94%)
Mar 27, 2015	4.260	4.268	4.250	4.260	5,064	-0.15(-3.45%)
Mar 26, 2015	4.446	4.446	4.380	4.412	4,578	-0.10(-2.17%)
Mar 25, 2015	4.438	4.510	4.438	4.510	29,671	+0.01(+0.22%)
Mar 24, 2015	4.500	4.500	4.500	4.500	81,800	-0.10(-2.17%)
Mar 23, 2015	4.534	4.600	4.500	4.600	28,278	+0.18(+4.07%)
Mar 20, 2015	4.325	4.460	4.325	4.420	12,146	+0.23(+5.49%)
Mar 19, 2015	4.204	4.204	4.190	4.190	1,422	+0.06(+1.45%)
Mar 18, 2015	4.130	4.130	4.080	4.130	14,220	+0.00(+0.00%)
Mar 17, 2015	4.130	4.176	4.060	4.130	27,409	+0.06(+1.47%)
Mar 16, 2015	4.060	4.120	4.060	4.070	8,920	-0.01(-0.25%)
Mar 13, 2015	4.140	4.180	4.060	4.080	49,824	-0.15(-3.55%)
Mar 12, 2015	4.250	4.250	4.230	4.230	27,960	-0.01(-0.24%)
Mar 11, 2015	4.230	4.250	4.230	4.240	1,660	-0.07(-1.62%)
Mar 10, 2015	4.372	4.372	4.310	4.310	3,748	-0.15(-3.36%)
Mar 09, 2015	4.490	4.490	4.460	4.460	1,125	+0.16(+3.72%)
Mar 06, 2015	4.420	4.420	4.300	4.300	15,448	-0.17(-3.76%)
Mar 05, 2015	4.392	4.468	4.392	4.468	11,192	+0.12(+2.76%)
Mar 04, 2015		4.398	4.330	4.348	48,692	-0.05(-1.14%)
Mar 03, 2015	4.500	4.500	4.350	4.398	182,491	-0.23(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices