Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.728	4.760	4.728	4.750	23,707	-0.08(-1.76%)
Apr 29, 2015	4.790	4.836	4.790	4.835	20,737	+0.01(+0.31%)
Apr 28, 2015	4.792	4.840	4.780	4.820	14,820	+0.10(+2.12%)
Apr 27, 2015	4.710	4.735	4.710	4.720	35,039	-0.03(-0.63%)
Apr 24, 2015	4.710	4.750	4.700	4.750	24,500	+0.21(+4.63%)
Apr 23, 2015	4.460	4.588	4.420	4.540	103,699	-0.03(-0.66%)
Apr 22, 2015	4.490	4.570	4.490	4.570	422,896	+0.03(+0.66%)
Apr 21, 2015	4.500	4.540	4.480	4.540	25,813	+0.03(+0.67%)
Apr 20, 2015	4.480	4.526	4.480	4.510	25,385	+0.03(+0.67%)
Apr 17, 2015	4.410	4.480	4.410	4.480	3,948	-0.07(-1.50%)
Apr 16, 2015	4.510	4.560	4.500	4.548	35,469	+0.13(+2.90%)
Apr 15, 2015	4.327	4.420	4.310	4.420	196,920	+0.11(+2.46%)
Apr 14, 2015	4.330	4.330	4.314	4.314	2,127	+0.16(+3.95%)
Apr 13, 2015	4.220	4.220	4.150	4.150	5,613	-0.07(-1.66%)
Apr 10, 2015	4.217	4.220	4.210	4.220	4,299	-0.04(-1.03%)
Apr 09, 2015	4.290	4.290	4.250	4.264	4,935	+0.00(+0.09%)
Apr 08, 2015	4.350	4.360	4.260	4.260	51,884	-0.03(-0.70%)
Apr 07, 2015	4.310	4.330	4.280	4.290	49,337	+0.04(+0.94%)
Apr 06, 2015	4.240	4.250	4.150	4.250	15,935	+0.10(+2.41%)
Apr 02, 2015		4.150	4.150	4.150	0	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices