Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014		1220	1220	1220	0	+120.00(+10.91%)
Mar 20, 2014	1100	1100	1100	1100	18	-80.00(-6.78%)
Mar 13, 2014	1180	1180	1180	1180	0	-70.00(-5.60%)
Mar 12, 2014	1250	1250	1250	1250	24	-25.00(-1.96%)
Mar 06, 2014		1275	1275	1275	0	+0.00(+0.00%)
Feb 25, 2014		1275	1275	1275	0	+25.00(+2.00%)
Feb 18, 2014		1250	1250	1250	0	+0.00(+0.00%)
Feb 06, 2014		1250	1250	1250	0	-25.00(-1.96%)
Jan 21, 2014		1275	1275	1275	0	-25.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices