Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.271 9.287 9.189 9.238 44,258 +0.02(+0.27%)
Mar 28, 2014 9.238 9.279 9.184 9.213 13,439 +0.07(+0.74%)
Mar 27, 2014 9.098 9.148 9.048 9.146 6,931 +0.13(+1.45%)
Mar 26, 2014 9.090 9.187 9.015 9.015 57,342 -0.06(-0.64%)
Mar 25, 2014 9.147 9.147 9.024 9.073 19,837 -0.09(-0.98%)
Mar 24, 2014 9.279 9.279 9.015 9.163 18,618 -0.02(-0.19%)
Mar 21, 2014 9.287 9.287 9.156 9.180 21,160 -0.12(-1.33%)
Mar 20, 2014 9.304 9.370 9.156 9.304 261,398 -0.04(-0.44%)
Mar 19, 2014 9.263 9.419 9.263 9.345 35,094 +0.07(+0.80%)
Mar 18, 2014 9.172 9.304 9.166 9.271 79,945 +0.05(+0.58%)
Mar 17, 2014 9.156 9.230 9.156 9.218 11,015 +0.11(+1.23%)
Mar 14, 2014 9.081 9.114 9.032 9.106 42,155 -0.12(-1.25%)
Mar 13, 2014 9.692 9.692 9.180 9.222 198,856 -0.18(-1.93%)
Mar 12, 2014 9.403 9.452 9.230 9.403 39,649 -0.06(-0.58%)
Mar 11, 2014 9.626 9.626 9.452 9.458 21,625 -0.02(-0.19%)
Mar 10, 2014 9.609 9.609 9.443 9.476 21,753 -0.10(-1.05%)
Mar 07, 2014 9.741 9.741 9.521 9.576 26,187 -0.04(-0.43%)
Mar 06, 2014 9.518 9.683 9.518 9.617 26,839 +0.15(+1.59%)
Mar 05, 2014 9.527 9.527 9.421 9.467 42,166 -0.06(-0.67%)
Mar 04, 2014 9.378 9.535 9.378 9.531 33,756 +0.34(+3.69%)
Mar 03, 2014 9.197 9.271 9.156 9.192 57,840 -0.02(-0.24%)
Feb 28, 2014 9.312 9.329 9.214 9.214 25,108 -0.06(-0.59%)
Feb 27, 2014 9.180 9.296 9.131 9.269 108,719 +0.19(+2.07%)
Feb 26, 2014 9.106 9.137 9.053 9.081 23,751 +0.02(+0.18%)
Feb 25, 2014 9.057 9.085 8.974 9.065 26,476 -0.07(-0.75%)
Feb 24, 2014 9.007 9.154 8.916 9.133 17,876 +0.22(+2.43%)
Feb 21, 2014 8.900 9.014 8.859 8.916 39,788 +0.06(+0.69%)
Feb 20, 2014 8.867 8.875 8.834 8.855 17,906 -0.00(-0.04%)
Feb 19, 2014 8.908 8.911 8.859 8.859 10,761 -0.07(-0.83%)
Feb 18, 2014 8.933 8.974 8.842 8.933 13,315 +0.07(+0.74%)
Feb 14, 2014 8.867 8.867 8.867 8.867 9,335 +0.04(+0.49%)
Feb 13, 2014 8.760 8.875 8.710 8.824 16,038 +0.01(+0.17%)
Feb 12, 2014 8.850 8.850 8.763 8.809 7,276 +0.03(+0.38%)
Feb 11, 2014 8.793 8.793 8.677 8.776 23,900 +0.03(+0.29%)
Feb 10, 2014 8.718 8.776 8.667 8.751 59,073 +0.07(+0.85%)
Feb 07, 2014 8.619 8.710 8.537 8.677 41,939 +0.21(+2.50%)
Feb 06, 2014 8.364 8.492 8.364 8.465 6,619 +0.15(+1.82%)
Feb 05, 2014 8.339 8.339 8.248 8.314 26,994 -0.02(-0.20%)
Feb 04, 2014 8.339 8.396 8.288 8.331 10,625 +0.02(+0.20%)
Feb 03, 2014 8.537 8.537 8.273 8.314 42,611 -0.22(-2.61%)
Jan 31, 2014 8.529 8.603 8.527 8.537 13,515 -0.08(-0.96%)
Jan 30, 2014 8.518 8.619 8.518 8.619 9,616 +0.12(+1.36%)
Jan 29, 2014 8.553 8.570 8.471 8.504 17,284 -0.10(-1.14%)
Jan 28, 2014 8.438 8.619 8.438 8.602 24,982 +0.20(+2.35%)
Jan 27, 2014 8.471 8.503 8.322 8.405 37,079 -0.07(-0.78%)
Jan 24, 2014 8.669 8.669 8.471 8.471 52,739 -0.36(-4.11%)
Jan 23, 2014 8.949 8.949 8.793 8.834 16,522 -0.16(-1.83%)
Jan 22, 2014 9.032 9.032 8.958 8.999 11,610 +0.02(+0.28%)
Jan 21, 2014 9.007 9.007 8.846 8.974 46,319 -0.02(-0.18%)
Jan 17, 2014 8.974 8.991 8.991 8.991 6,910 +0.02(+0.18%)
Jan 16, 2014 8.941 8.974 8.882 8.974 10,530 +0.06(+0.65%)
Jan 15, 2014 8.826 8.933 8.840 8.916 20,180 +0.09(+1.03%)
Jan 14, 2014 8.801 8.872 8.718 8.826 13,959 +0.08(+0.94%)
Jan 13, 2014 8.925 8.925 8.743 8.743 23,931 -0.12(-1.30%)
Jan 10, 2014 8.859 8.859 8.801 8.859 22,101 +0.00(+0.00%)
Jan 09, 2014 8.826 8.949 8.801 8.859 17,665 +0.02(+0.19%)
Jan 08, 2014 8.850 8.871 8.793 8.842 30,735 -0.02(-0.19%)
Jan 07, 2014 8.743 8.867 8.743 8.859 24,117 +0.13(+1.51%)
Jan 06, 2014 8.859 8.859 8.727 8.727 22,944 -0.07(-0.80%)
Jan 03, 2014 8.801 8.825 8.694 8.797 50,493 +0.07(+0.80%)
Jan 02, 2014 8.578 8.733 8.578 8.727 79,955 +0.12(+1.34%)
Dec 31, 2013 8.628 8.611 8.611 8.611 93,353 +0.05(+0.58%)
Dec 30, 2013 8.537 8.586 8.496 8.562 41,853 +0.07(+0.78%)
Dec 27, 2013 8.463 8.537 8.463 8.496 30,255 +0.11(+1.31%)
Dec 26, 2013 8.372 8.413 8.322 8.386 9,968 +0.08(+0.91%)
Dec 24, 2013 8.265 8.347 8.265 8.311 34,637 -0.07(-0.78%)
Dec 23, 2013 8.273 8.388 8.273 8.376 54,188 +0.09(+1.05%)
Dec 20, 2013 8.355 8.388 8.282 8.289 34,177 -0.12(-1.47%)
Dec 19, 2013 8.369 8.421 8.365 8.413 14,374 +0.11(+1.29%)
Dec 18, 2013 8.306 8.364 8.208 8.306 20,981 +0.04(+0.50%)
Dec 17, 2013 8.339 8.339 8.252 8.265 29,089 -0.05(-0.57%)
Dec 16, 2013 8.328 8.348 8.296 8.312 20,731 +0.04(+0.49%)
Dec 13, 2013 8.238 8.328 8.222 8.271 20,459 +0.02(+0.20%)
Dec 12, 2013 8.198 8.287 8.198 8.255 19,572 +0.03(+0.37%)
Dec 11, 2013 8.410 8.410 8.222 8.224 20,480 -0.15(-1.82%)
Dec 10, 2013 8.344 8.388 8.312 8.377 57,018 +0.03(+0.39%)
Dec 09, 2013 8.442 8.442 8.344 8.344 32,970 -0.11(-1.35%)
Dec 06, 2013 8.458 8.484 8.450 8.458 0 +0.08(+0.97%)
Dec 05, 2013 8.402 8.467 8.377 8.377 0 -0.06(-0.67%)
Dec 04, 2013 8.344 8.467 8.344 8.434 0 +0.03(+0.39%)
Dec 03, 2013 8.475 8.491 8.352 8.401 0 -0.13(-1.53%)
Dec 02, 2013 8.638 8.638 8.532 8.532 0 -0.09(-1.04%)
Nov 29, 2013 8.646 8.646 8.556 8.621 0 +0.02(+0.20%)
Nov 27, 2013 8.540 8.605 8.507 8.604 0 +0.05(+0.56%)
Nov 26, 2013 8.507 8.586 8.476 8.556 0 -0.01(-0.10%)
Nov 25, 2013 8.687 8.687 8.564 8.565 0 -0.11(-1.22%)
Nov 22, 2013 8.630 8.671 8.613 8.671 0 -0.02(-0.25%)
Nov 21, 2013 8.597 8.694 8.597 8.692 0 +0.09(+1.01%)
Nov 20, 2013 8.727 8.735 8.597 8.605 0 -0.08(-0.94%)
Nov 19, 2013 8.841 8.841 8.687 8.687 0 -0.19(-2.11%)
Nov 18, 2013 9.029 9.029 8.858 8.874 0 +0.00(+0.00%)
Nov 15, 2013 8.841 8.878 8.841 8.874 0 +0.05(+0.55%)
Nov 14, 2013 8.719 8.833 8.719 8.825 0 +0.23(+2.71%)
Nov 12, 2013 8.711 8.711 8.564 8.592 0 -0.09(-1.09%)
Nov 11, 2013 8.630 8.687 8.613 8.687 0 +0.02(+0.19%)
Nov 08, 2013 8.581 8.670 8.556 8.670 0 +0.11(+1.33%)
Nov 07, 2013 8.817 8.833 8.503 8.556 0 -0.31(-3.49%)
Nov 06, 2013 8.898 8.954 8.864 8.866 0 +0.07(+0.74%)
Nov 05, 2013 8.841 8.858 8.775 8.801 0 -0.04(-0.41%)
Nov 04, 2013 8.670 8.841 8.670 8.837 0 +0.18(+2.11%)
Nov 01, 2013 8.621 8.686 8.605 8.655 0 +0.03(+0.29%)
Oct 31, 2013 8.605 8.670 8.556 8.630 0 -0.02(-0.28%)
Oct 30, 2013 8.678 8.702 8.638 8.654 0 -0.07(-0.75%)
Oct 29, 2013 8.621 8.719 8.621 8.719 0 +0.07(+0.75%)
Oct 28, 2013 8.760 8.760 8.589 8.654 0 -0.09(-0.99%)
Oct 25, 2013 8.833 8.833 8.695 8.740 0 -0.14(-1.59%)
Oct 24, 2013 8.955 9.110 8.841 8.881 0 -0.04(-0.47%)
Oct 23, 2013 9.029 9.029 8.891 8.923 0 -0.24(-2.58%)
Oct 22, 2013 9.110 9.167 9.045 9.159 0 +0.07(+0.81%)
Oct 21, 2013 9.192 9.192 9.037 9.086 0 -0.01(-0.09%)
Oct 18, 2013 9.102 9.102 8.981 9.094 117,690 +0.13(+1.48%)
Oct 17, 2013 8.947 8.964 8.870 8.962 0 +0.14(+1.55%)
Oct 16, 2013 8.727 8.833 8.727 8.825 0 +0.13(+1.44%)
Oct 15, 2013 8.711 8.809 8.700 8.700 0 -0.01(-0.13%)
Oct 14, 2013 8.687 8.711 8.597 8.711 0 +0.05(+0.56%)
Oct 11, 2013 8.556 8.719 8.556 8.662 0 +0.00(+0.00%)
Oct 10, 2013 8.556 8.678 8.556 8.662 0 +0.15(+1.82%)
Oct 09, 2013 8.475 8.515 8.418 8.507 0 +0.03(+0.38%)
Oct 08, 2013 8.620 8.620 8.450 8.475 0 -0.01(-0.10%)
Oct 07, 2013 8.442 8.556 8.442 8.483 0 -0.14(-1.61%)
Oct 04, 2013 8.515 8.621 8.460 8.621 0 +0.11(+1.24%)
Oct 03, 2013 8.548 8.577 8.450 8.515 0 -0.01(-0.10%)
Oct 02, 2013 8.499 8.533 8.458 8.524 0 +0.07(+0.87%)
Oct 01, 2013 8.393 8.610 8.352 8.450 0 +0.20(+2.47%)
Sep 27, 2013 8.149 8.263 8.132 8.247 0 +0.11(+1.30%)
Sep 26, 2013 8.084 8.206 8.084 8.141 0 +0.15(+1.94%)
Sep 25, 2013 7.989 8.009 7.945 7.986 0 +0.02(+0.31%)
Sep 24, 2013 7.986 8.018 7.905 7.961 0 +0.01(+0.10%)
Sep 23, 2013 7.945 7.961 7.912 7.953 0 +0.08(+1.04%)
Sep 20, 2013 7.929 7.978 7.872 7.872 0 -0.10(-1.23%)
Sep 19, 2013 8.043 8.043 7.945 7.969 0 -0.05(-0.61%)
Sep 18, 2013 7.855 8.018 7.798 8.018 0 +0.20(+2.56%)
Sep 17, 2013 7.823 7.847 7.782 7.818 0 -0.02(-0.27%)
Sep 16, 2013 7.815 7.880 7.807 7.839 0 +0.07(+0.94%)
Sep 13, 2013 7.729 7.805 7.717 7.766 0 +0.05(+0.63%)
Sep 12, 2013 7.798 7.823 7.701 7.717 0 -0.11(-1.35%)
Sep 11, 2013 7.839 7.847 7.782 7.823 0 +0.05(+0.63%)
Sep 10, 2013 7.790 7.823 7.736 7.774 0 +0.07(+0.95%)
Sep 09, 2013 7.660 7.717 7.652 7.701 0 +0.04(+0.53%)
Sep 06, 2013 7.684 7.684 7.578 7.660 0 +0.07(+0.97%)
Sep 05, 2013 7.432 7.597 7.432 7.586 0 +0.18(+2.40%)
Sep 04, 2013 7.366 7.431 7.366 7.409 0 -0.04(-0.52%)
Sep 03, 2013 7.456 7.456 7.400 7.448 0 +0.19(+2.58%)
Aug 30, 2013 7.252 7.285 7.252 7.261 0 +0.02(+0.22%)
Aug 29, 2013 7.179 7.284 7.179 7.244 0 +0.01(+0.20%)
Aug 28, 2013 7.171 7.277 7.171 7.230 0 +0.02(+0.25%)
Aug 27, 2013 7.334 7.334 7.179 7.212 0 -0.20(-2.66%)
Aug 26, 2013 7.513 7.513 7.399 7.409 0 -0.16(-2.12%)
Aug 23, 2013 7.520 7.570 7.472 7.569 0 +0.05(+0.63%)
Aug 22, 2013 7.437 7.521 7.437 7.521 0 +0.16(+2.22%)
Aug 21, 2013 7.342 7.394 7.334 7.358 0 -0.07(-0.88%)
Aug 20, 2013 7.424 7.432 7.358 7.424 0 +0.00(+0.00%)
Aug 19, 2013 7.554 7.554 7.424 7.424 0 -0.21(-2.71%)
Aug 16, 2013 7.652 7.668 7.603 7.630 0 +0.02(+0.25%)
Aug 15, 2013 7.586 7.635 7.554 7.611 71,113 -0.15(-1.99%)
Aug 14, 2013 7.782 7.782 7.741 7.766 0 -0.04(-0.52%)
Aug 13, 2013 7.831 7.831 7.709 7.807 13,166 +0.00(+0.00%)
Aug 12, 2013 7.717 7.823 7.717 7.807 18,742 +0.07(+0.88%)
Aug 09, 2013 7.717 7.741 7.688 7.738 6,883 +0.03(+0.39%)
Aug 08, 2013 7.627 7.716 7.627 7.708 7,743 +0.10(+1.27%)
Aug 07, 2013 7.741 7.741 7.586 7.611 58,784 -0.23(-2.91%)
Aug 06, 2013 7.880 7.880 7.790 7.839 17,375 -0.05(-0.62%)
Aug 05, 2013 7.864 7.895 7.807 7.888 24,323 +0.06(+0.73%)
Aug 02, 2013 7.741 7.839 7.741 7.831 9,238 +0.07(+0.84%)
Aug 01, 2013 7.741 7.766 7.741 7.766 11,352 +0.17(+2.25%)
Jul 31, 2013 7.619 7.660 7.554 7.595 0 -0.02(-0.22%)
Jul 30, 2013 7.660 7.668 7.611 7.611 0 +0.03(+0.43%)
Jul 29, 2013 7.603 7.603 7.563 7.578 0 -0.07(-0.85%)
Jul 26, 2013 7.578 7.668 7.578 7.644 0 -0.06(-0.74%)
Jul 25, 2013 7.644 7.708 7.559 7.701 0 -0.02(-0.23%)
Jul 24, 2013 7.709 7.782 7.709 7.718 0 +0.02(+0.23%)
Jul 23, 2013 7.725 7.782 7.676 7.701 0 -0.01(-0.11%)
Jul 22, 2013 7.714 7.741 7.692 7.709 0 +0.04(+0.53%)
Jul 19, 2013 7.570 7.668 7.570 7.668 0 +0.06(+0.77%)
Jul 18, 2013 7.546 7.618 7.489 7.609 0 +0.06(+0.84%)
Jul 17, 2013 7.635 7.635 7.546 7.546 7,705 -0.03(-0.43%)
Jul 16, 2013 7.554 7.626 7.549 7.578 0 +0.02(+0.32%)
Jul 15, 2013 7.407 7.554 7.407 7.554 0 +0.14(+1.87%)
Jul 12, 2013 7.399 7.415 7.334 7.415 0 -0.01(-0.11%)
Jul 11, 2013 7.342 7.456 7.326 7.424 0 +0.17(+2.33%)
Jul 10, 2013 7.220 7.269 7.200 7.254 0 -0.01(-0.20%)
Jul 09, 2013 7.228 7.285 7.220 7.269 0 +0.05(+0.68%)
Jul 08, 2013 7.204 7.236 7.178 7.220 0 +0.11(+1.61%)
Jul 05, 2013 7.081 7.171 7.073 7.106 0 +0.03(+0.46%)
Jul 03, 2013 7.057 7.106 6.926 7.073 0 -0.07(-1.03%)
Jul 02, 2013 7.130 7.236 7.114 7.146 0 +0.00(+0.00%)
Jul 01, 2013 7.114 7.179 7.098 7.146 0 +0.02(+0.33%)
Jun 28, 2013 7.098 7.146 7.073 7.123 21,317 +0.14(+2.00%)
Jun 26, 2013 7.016 7.041 6.953 6.983 0 +0.15(+2.22%)
Jun 25, 2013 6.837 6.848 6.796 6.832 0 +0.09(+1.34%)
Jun 24, 2013 6.814 6.814 6.629 6.742 0 -0.23(-3.35%)
Jun 21, 2013 7.056 7.056 6.911 6.975 13,971 +0.02(+0.23%)
Jun 20, 2013 7.120 7.120 6.879 6.959 0 -0.25(-3.46%)
Jun 19, 2013 7.362 7.362 7.209 7.209 0 -0.19(-2.62%)
Jun 18, 2013 7.402 7.418 7.369 7.403 0 +0.09(+1.22%)
Jun 17, 2013 7.273 7.386 7.273 7.313 0 +0.22(+3.06%)
Jun 14, 2013 7.185 7.185 7.096 7.096 0 -0.12(-1.67%)
Jun 13, 2013 7.103 7.232 7.080 7.217 11,007 +0.17(+2.35%)
Jun 12, 2013 7.128 7.338 7.048 7.051 13,083 -0.03(-0.40%)
Jun 11, 2013 7.120 7.152 7.039 7.079 3,016 -0.17(-2.34%)
Jun 10, 2013 7.185 7.249 7.185 7.249 0 +0.12(+1.64%)
Jun 07, 2013 7.032 7.160 7.032 7.132 0 +0.07(+0.97%)
Jun 06, 2013 7.023 7.064 6.951 7.064 0 -0.03(-0.45%)
Jun 05, 2013 7.185 7.185 7.015 7.096 0 -0.14(-2.00%)
Jun 04, 2013 7.281 7.329 7.218 7.241 0 -0.03(-0.44%)
Jun 03, 2013 7.265 7.289 7.176 7.273 20,093 +0.02(+0.33%)
May 31, 2013 7.330 7.346 7.201 7.249 23,660 -0.19(-2.49%)
May 30, 2013 7.450 7.475 7.373 7.434 0 +0.06(+0.87%)
May 29, 2013 7.321 7.397 7.305 7.370 42,451 +0.15(+2.12%)
May 28, 2013 7.321 7.321 7.193 7.217 16,069 -0.05(-0.70%)
May 24, 2013 7.048 7.268 7.048 7.268 0 +0.17(+2.42%)
May 23, 2013 7.040 7.144 6.943 7.096 0 -0.15(-2.11%)
May 22, 2013 7.523 7.538 7.249 7.249 0 -0.33(-4.34%)
May 21, 2013 7.547 7.973 7.523 7.578 0 +0.08(+1.05%)
May 20, 2013 7.386 7.515 7.346 7.499 0 +0.17(+2.31%)
May 17, 2013 7.289 7.345 7.268 7.330 0 +0.03(+0.43%)
May 16, 2013 7.289 7.338 7.281 7.298 11,466 -0.02(-0.32%)
May 15, 2013 7.225 7.354 7.225 7.321 0 +0.21(+3.01%)
May 13, 2013 7.088 7.160 7.088 7.107 0 +0.01(+0.16%)
May 10, 2013 7.084 7.112 7.056 7.096 0 +0.06(+0.80%)
May 09, 2013 7.072 7.087 6.969 7.040 0 -0.06(-0.90%)
May 08, 2013 6.975 7.104 6.975 7.103 0 +0.14(+1.95%)
May 07, 2013 6.991 7.032 6.943 6.967 0 +0.02(+0.31%)
May 06, 2013 6.903 6.991 6.903 6.946 0 +0.04(+0.63%)
May 03, 2013 6.927 6.935 6.895 6.903 0 +0.04(+0.59%)
May 02, 2013 6.887 6.943 6.822 6.862 0 +0.00(+0.00%)
May 01, 2013 6.927 6.927 6.824 6.862 0 +0.02(+0.23%)
Apr 30, 2013 6.774 6.846 6.774 6.846 0 +0.06(+0.83%)
Apr 29, 2013 6.717 6.798 6.650 6.790 17,913 +0.15(+2.29%)
Apr 26, 2013 6.653 6.677 6.629 6.638 21,508 -0.03(-0.47%)
Apr 25, 2013 6.629 6.693 6.621 6.669 0 +0.03(+0.49%)
Apr 24, 2013 6.564 6.637 6.564 6.637 0 +0.09(+1.33%)
Apr 23, 2013 6.500 6.580 6.500 6.550 12,987 +0.07(+1.02%)
Apr 22, 2013 6.452 6.484 6.427 6.484 41,436 +0.00(+0.00%)
Apr 19, 2013 6.403 6.499 6.387 6.484 51,692 +0.20(+3.21%)
Apr 18, 2013 6.371 6.371 6.274 6.282 27,124 -0.12(-1.90%)
Apr 17, 2013 6.452 6.490 6.387 6.404 23,522 -0.19(-2.92%)
Apr 16, 2013 6.637 6.645 6.548 6.597 19,539 +0.05(+0.74%)
Apr 15, 2013 6.589 6.701 6.548 6.548 49,020 -0.01(-0.12%)
Apr 12, 2013 6.476 6.588 6.476 6.556 41,095 +0.24(+3.83%)
Apr 11, 2013 6.266 6.363 6.266 6.315 24,098 +0.06(+0.98%)
Apr 10, 2013 6.226 6.306 6.226 6.253 9,337 +0.07(+1.09%)
Apr 09, 2013 5.889 6.233 5.888 6.186 31,283 +0.29(+4.92%)
Apr 08, 2013 5.807 5.896 5.800 5.896 15,961 +0.08(+1.39%)
Apr 05, 2013 5.783 5.831 5.735 5.815 34,707 -0.05(-0.82%)
Apr 04, 2013 5.807 5.895 5.791 5.864 23,233 +0.05(+0.83%)
Apr 03, 2013 5.904 5.904 5.815 5.815 24,319 -0.04(-0.69%)
Apr 02, 2013 5.904 5.904 5.839 5.856 23,411 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.