Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.240	5.330	5.240	5.330	0	-0.00(-0.06%)
Jan 30, 2014	5.314	5.350	5.314	5.333	20,936	-0.05(-0.87%)
Jan 29, 2014	5.310	5.390	5.310	5.380	5,589	+0.02(+0.37%)
Jan 28, 2014	5.374	5.424	5.360	5.360	121,597	+0.07(+1.32%)
Jan 27, 2014	5.350	5.350	5.290	5.290	686	-0.03(-0.56%)
Jan 24, 2014	5.480	5.480	5.320	5.320	0	-0.23(-4.14%)
Jan 23, 2014	5.521	5.550	5.510	5.550	8,787	+0.01(+0.18%)
Jan 22, 2014	5.548	5.570	5.537	5.540	69,585	+0.06(+1.09%)
Jan 21, 2014	5.500	5.520	5.470	5.480	32,357	-0.04(-0.69%)
Jan 17, 2014		5.518	5.518	5.518	0	+0.17(+3.14%)
Jan 16, 2014	5.390	5.400	5.340	5.350	20,740	+0.10(+1.90%)
Jan 15, 2014	5.224	5.250	5.224	5.250	3,990	+0.04(+0.77%)
Jan 14, 2014	5.240	5.260	5.210	5.210	13,801	-0.03(-0.57%)
Jan 13, 2014	5.250	5.270	5.240	5.240	39,076	-0.00(-0.09%)
Jan 10, 2014	5.230	5.270	5.230	5.245	4,749	+0.11(+2.18%)
Jan 09, 2014	5.170	5.170	5.020	5.133	17,045	-0.01(-0.15%)
Jan 08, 2014	5.170	5.180	5.100	5.140	30,602	+0.08(+1.66%)
Jan 07, 2014	5.061	5.080	5.050	5.056	117,118	-0.03(-0.67%)
Jan 06, 2014	5.070	5.090	5.020	5.090	2,219	+0.06(+1.19%)
Jan 03, 2014	5.040	5.080	5.030	5.030	27,362	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices