Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.11 -0.05 (-0.39%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.312	9.329	9.214	9.214	25,108	-0.06(-0.59%)
Feb 27, 2014	9.180	9.296	9.131	9.269	108,719	+0.19(+2.07%)
Feb 26, 2014	9.106	9.137	9.053	9.081	23,751	+0.02(+0.18%)
Feb 25, 2014	9.057	9.085	8.974	9.065	26,476	-0.07(-0.75%)
Feb 24, 2014	9.007	9.154	8.916	9.133	17,876	+0.22(+2.43%)
Feb 21, 2014	8.900	9.014	8.859	8.916	39,788	+0.06(+0.69%)
Feb 20, 2014	8.867	8.875	8.834	8.855	17,906	-0.00(-0.04%)
Feb 19, 2014	8.908	8.911	8.859	8.859	10,761	-0.07(-0.83%)
Feb 18, 2014	8.933	8.974	8.842	8.933	13,315	+0.07(+0.74%)
Feb 14, 2014	8.867	8.867	8.867	8.867	9,335	+0.04(+0.49%)
Feb 13, 2014	8.760	8.875	8.710	8.824	16,038	+0.01(+0.17%)
Feb 12, 2014	8.850	8.850	8.763	8.809	7,276	+0.03(+0.38%)
Feb 11, 2014	8.793	8.793	8.677	8.776	23,900	+0.03(+0.29%)
Feb 10, 2014	8.718	8.776	8.667	8.751	59,073	+0.07(+0.85%)
Feb 07, 2014	8.619	8.710	8.537	8.677	41,939	+0.21(+2.50%)
Feb 06, 2014	8.364	8.492	8.364	8.465	6,619	+0.15(+1.82%)
Feb 05, 2014	8.339	8.339	8.248	8.314	26,994	-0.02(-0.20%)
Feb 04, 2014	8.339	8.396	8.288	8.331	10,625	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices