Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.49 -0.15 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.838 3.872 3.682 3.808 1,196,621 -0.02(-0.51%)
Apr 29, 2014 3.901 3.911 3.774 3.828 907,764 -0.05(-1.38%)
Apr 28, 2014 3.813 3.891 3.794 3.881 696,748 +0.08(+2.18%)
Apr 25, 2014 3.838 3.852 3.755 3.799 637,018 -0.04(-1.02%)
Apr 24, 2014 3.891 3.891 3.808 3.838 472,401 -0.01(-0.38%)
Apr 23, 2014 3.838 3.891 3.774 3.852 731,285 +0.00(+0.00%)
Apr 22, 2014 3.833 3.891 3.750 3.852 531,478 +0.01(+0.38%)
Apr 21, 2014 3.779 3.852 3.769 3.838 525,203 +0.06(+1.68%)
Apr 17, 2014 3.774 3.774 3.774 3.774 981,306 -0.01(-0.26%)
Apr 16, 2014 3.769 3.794 3.735 3.784 2,229,946 +0.05(+1.31%)
Apr 15, 2014 3.769 3.774 3.443 3.735 1,968,734 -0.04(-1.16%)
Apr 14, 2014 3.784 3.803 3.755 3.779 1,135,536 -0.01(-0.26%)
Apr 11, 2014 3.862 3.881 3.764 3.789 1,194,677 -0.09(-2.39%)
Apr 10, 2014 3.906 3.940 3.852 3.881 1,218,085 -0.02(-0.62%)
Apr 09, 2014 3.911 3.930 3.891 3.906 1,583,717 +0.00(+0.00%)
Apr 08, 2014 3.877 3.911 3.828 3.906 1,029,791 +0.02(+0.50%)
Apr 07, 2014 3.847 3.930 3.823 3.886 840,305 +0.00(+0.13%)
Apr 04, 2014 3.906 3.911 3.794 3.881 864,488 -0.01(-0.38%)
Apr 03, 2014 3.925 3.947 3.857 3.896 816,807 -0.03(-0.75%)
Apr 02, 2014 3.901 3.959 3.877 3.925 771,813 +0.03(+0.75%)
Apr 01, 2014 3.789 3.906 3.779 3.896 872,819 +0.10(+2.70%)
Mar 31, 2014 3.774 3.847 3.755 3.794 614,519 +0.02(+0.52%)
Mar 28, 2014 3.682 3.799 3.682 3.774 439,500 +0.10(+2.79%)
Mar 27, 2014 3.760 3.789 3.647 3.672 709,785 -0.10(-2.59%)
Mar 26, 2014 3.789 3.896 3.730 3.769 1,204,878 -0.01(-0.39%)
Mar 25, 2014 3.852 3.891 3.745 3.784 573,230 -0.08(-2.14%)
Mar 24, 2014 3.877 3.896 3.789 3.867 795,510 -0.03(-0.75%)
Mar 21, 2014 3.930 3.959 3.881 3.896 2,112,692 -0.03(-0.75%)
Mar 20, 2014 3.896 3.945 3.886 3.925 1,389,031 +0.02(+0.62%)
Mar 19, 2014 3.911 3.971 3.886 3.901 1,660,126 -0.00(-0.12%)
Mar 18, 2014 3.911 3.945 3.750 3.906 1,273,202 -0.01(-0.25%)
Mar 17, 2014 3.979 3.998 3.891 3.916 1,110,939 -0.01(-0.25%)
Mar 14, 2014 3.916 3.994 3.886 3.925 1,958,708 +0.14(+3.74%)
Mar 13, 2014 3.940 3.940 3.725 3.784 596,209 -0.15(-3.72%)
Mar 12, 2014 3.852 3.940 3.764 3.930 1,061,615 +0.08(+2.03%)
Mar 11, 2014 3.916 3.998 3.813 3.852 917,364 -0.08(-1.99%)
Mar 10, 2014 3.984 3.984 3.808 3.930 845,619 -0.05(-1.35%)
Mar 07, 2014 4.013 4.047 3.926 3.984 497,724 -0.03(-0.85%)
Mar 06, 2014 4.033 4.076 3.936 4.018 812,427 +0.01(+0.24%)
Mar 05, 2014 3.930 4.042 3.930 4.008 660,713 +0.09(+2.37%)
Mar 04, 2014 3.994 4.023 3.833 3.916 1,228,325 -0.01(-0.37%)
Mar 03, 2014 3.794 3.994 3.696 3.930 1,053,455 +0.11(+2.81%)
Feb 28, 2014 3.711 3.877 3.711 3.823 653,474 +0.12(+3.29%)
Feb 27, 2014 3.716 3.716 3.672 3.701 389,112 +0.01(+0.26%)
Feb 26, 2014 3.716 3.730 3.652 3.691 870,795 +0.02(+0.53%)
Feb 25, 2014 3.642 3.682 3.608 3.672 790,615 +0.05(+1.48%)
Feb 24, 2014 3.648 3.735 3.618 3.618 668,924 -0.06(-1.59%)
Feb 21, 2014 3.716 3.823 3.672 3.677 502,324 -0.02(-0.53%)
Feb 20, 2014 3.730 3.745 3.691 3.696 570,788 -0.01(-0.39%)
Feb 19, 2014 3.877 3.906 3.711 3.711 602,632 -0.16(-4.16%)
Feb 18, 2014 3.842 3.886 3.760 3.872 1,069,911 +0.00(+0.00%)
Feb 14, 2014 3.867 3.872 3.872 3.872 2,206,042 +0.02(+0.63%)
Feb 13, 2014 3.847 3.896 3.789 3.847 1,395,473 -0.01(-0.38%)
Feb 12, 2014 3.769 3.896 3.733 3.862 1,102,803 +0.10(+2.59%)
Feb 11, 2014 3.711 3.803 3.706 3.764 987,725 +0.02(+0.52%)
Feb 10, 2014 3.764 3.803 3.667 3.745 740,255 -0.01(-0.26%)
Feb 07, 2014 3.779 3.799 3.745 3.755 580,525 +0.00(+0.00%)
Feb 06, 2014 3.799 3.833 3.720 3.755 1,164,202 +0.00(+0.13%)
Feb 05, 2014 3.823 3.852 3.662 3.750 689,434 -0.08(-2.16%)
Feb 04, 2014 3.911 3.911 3.799 3.833 520,272 -0.08(-2.00%)
Feb 03, 2014 3.989 3.989 3.874 3.911 624,016 -0.08(-2.07%)
Jan 31, 2014 3.930 4.066 3.901 3.993 513,973 -0.10(-2.38%)
Jan 30, 2014 4.032 4.120 3.979 4.091 499,703 +0.12(+2.94%)
Jan 29, 2014 3.867 4.100 3.833 3.974 406,003 +0.07(+1.87%)
Jan 28, 2014 3.886 3.901 3.794 3.901 348,228 +0.05(+1.39%)
Jan 27, 2014 3.935 3.935 3.590 3.847 589,524 -0.09(-2.23%)
Jan 24, 2014 3.954 4.057 3.774 3.935 759,531 -0.08(-2.06%)
Jan 23, 2014 4.037 4.134 3.804 4.018 1,626,712 +0.27(+7.13%)
Jan 22, 2014 4.037 4.037 3.698 3.750 533,465 -0.27(-6.66%)
Jan 21, 2014 4.037 4.134 3.901 4.018 513,457 +0.00(+0.00%)
Jan 17, 2014 4.057 4.018 4.018 4.018 375,409 -0.00(-0.12%)
Jan 16, 2014 3.794 4.032 3.794 4.023 420,217 +0.19(+4.95%)
Jan 15, 2014 3.599 3.883 3.595 3.833 800,592 +0.24(+6.78%)
Jan 14, 2014 3.536 3.653 3.507 3.590 258,983 +0.09(+2.64%)
Jan 13, 2014 3.483 3.560 3.405 3.497 379,841 +0.05(+1.41%)
Jan 10, 2014 3.478 3.624 3.391 3.449 520,297 -0.06(-1.66%)
Jan 09, 2014 3.580 3.580 3.372 3.507 353,195 +0.04(+1.12%)
Jan 08, 2014 3.483 3.502 3.425 3.468 175,400 -0.03(-0.97%)
Jan 07, 2014 3.385 3.507 3.303 3.502 408,846 +0.11(+3.30%)
Jan 06, 2014 3.235 3.395 3.225 3.390 431,907 +0.14(+4.19%)
Jan 03, 2014 3.244 3.278 3.220 3.254 160,969 +0.01(+0.30%)
Jan 02, 2014 3.346 3.356 3.210 3.244 322,136 -0.08(-2.49%)
Dec 31, 2013 3.196 3.327 3.327 3.327 270,557 +0.17(+5.23%)
Dec 30, 2013 3.210 3.283 3.064 3.162 551,113 -0.10(-2.99%)
Dec 27, 2013 3.273 3.303 3.215 3.259 270,771 +0.01(+0.30%)
Dec 26, 2013 3.196 3.264 3.196 3.249 141,333 +0.04(+1.21%)
Dec 24, 2013 3.181 3.254 3.181 3.210 87,028 +0.01(+0.30%)
Dec 23, 2013 3.128 3.210 3.094 3.201 271,583 +0.09(+2.97%)
Dec 20, 2013 3.074 3.123 2.972 3.108 455,223 +0.02(+0.79%)
Dec 19, 2013 3.030 3.113 3.011 3.084 242,768 +0.05(+1.60%)
Dec 18, 2013 3.030 3.055 2.991 3.035 198,718 +0.00(+0.16%)
Dec 17, 2013 3.055 3.079 3.001 3.030 243,970 -0.02(-0.64%)
Dec 16, 2013 2.914 3.089 2.914 3.050 497,419 +0.14(+4.67%)
Dec 13, 2013 2.884 2.948 2.836 2.914 758,503 +0.01(+0.34%)
Dec 12, 2013 3.030 3.040 2.884 2.904 193,072 -0.15(-4.94%)
Dec 11, 2013 3.040 3.113 3.040 3.055 212,529 +0.01(+0.48%)
Dec 10, 2013 3.064 3.099 2.987 3.040 265,198 -0.03(-0.95%)
Dec 09, 2013 2.943 3.069 2.943 3.069 461,405 +0.13(+4.47%)
Dec 06, 2013 2.850 2.943 2.812 2.938 486,527 +0.09(+3.07%)
Dec 05, 2013 2.821 2.870 2.797 2.850 555,268 +0.05(+1.74%)
Dec 04, 2013 2.807 2.885 2.787 2.802 598,675 +0.04(+1.59%)
Dec 03, 2013 2.826 2.889 2.729 2.758 288,100 -0.01(-0.53%)
Dec 02, 2013 2.724 2.816 2.700 2.772 523,313 +0.06(+2.33%)
Nov 29, 2013 2.631 2.724 2.631 2.709 198,455 +0.07(+2.58%)
Nov 27, 2013 2.578 2.651 2.529 2.641 1,057,924 +0.07(+2.84%)
Nov 26, 2013 2.602 2.612 2.505 2.568 215,761 -0.03(-1.12%)
Nov 25, 2013 2.486 2.675 2.417 2.597 343,865 +0.10(+4.09%)
Nov 22, 2013 2.500 2.520 2.461 2.495 26,626 -0.00(-0.19%)
Nov 21, 2013 2.539 2.539 2.490 2.500 21,110 -0.04(-1.53%)
Nov 20, 2013 2.515 2.549 2.466 2.539 57,481 +0.03(+1.36%)
Nov 19, 2013 2.563 2.573 2.481 2.505 106,810 -0.08(-3.20%)
Nov 18, 2013 2.636 2.651 2.534 2.588 277,188 -0.11(-4.14%)
Nov 15, 2013 2.680 2.700 2.602 2.700 154,762 +0.03(+1.09%)
Nov 14, 2013 2.670 2.690 2.636 2.670 121,315 +0.03(+1.10%)
Nov 12, 2013 2.670 2.695 2.607 2.641 354,486 -0.03(-1.27%)
Nov 11, 2013 2.670 2.719 2.646 2.675 232,062 +0.03(+1.10%)
Nov 08, 2013 2.607 2.680 2.578 2.646 64,660 +0.03(+1.12%)
Nov 07, 2013 2.690 2.709 2.583 2.617 100,670 -0.04(-1.64%)
Nov 06, 2013 2.665 2.723 2.656 2.660 86,275 -0.01(-0.54%)
Nov 05, 2013 2.709 2.757 2.675 2.675 92,236 -0.01(-0.54%)
Nov 04, 2013 2.665 2.782 2.617 2.690 689,125 +0.06(+2.40%)
Nov 01, 2013 2.496 2.631 2.467 2.627 589,526 +0.14(+5.65%)
Oct 31, 2013 2.384 2.496 2.365 2.486 352,851 +0.12(+4.91%)
Oct 30, 2013 2.394 2.423 2.307 2.370 290,618 -0.05(-2.00%)
Oct 29, 2013 2.389 2.418 2.336 2.418 133,235 +0.03(+1.22%)
Oct 28, 2013 2.399 2.413 2.316 2.389 160,381 -0.03(-1.20%)
Oct 25, 2013 2.452 2.471 2.379 2.418 197,484 -0.03(-1.38%)
Oct 24, 2013 2.481 2.486 2.390 2.452 227,872 -0.02(-0.98%)
Oct 23, 2013 2.520 2.530 2.442 2.476 60,212 -0.05(-2.11%)
Oct 22, 2013 2.423 2.534 2.423 2.530 231,157 +0.01(+0.38%)
Oct 21, 2013 2.665 2.665 2.476 2.520 168,078 -0.12(-4.41%)
Oct 18, 2013 2.505 2.641 2.471 2.636 449,885 +0.12(+4.62%)
Oct 17, 2013 2.350 2.520 2.350 2.520 439,396 +0.19(+8.11%)
Oct 16, 2013 2.307 2.359 2.307 2.331 32,744 +0.02(+1.05%)
Oct 15, 2013 2.355 2.418 2.292 2.307 293,742 -0.05(-2.06%)
Oct 14, 2013 2.302 2.375 2.284 2.355 170,965 +0.05(+2.10%)
Oct 11, 2013 2.302 2.370 2.278 2.307 186,526 +0.00(+0.00%)
Oct 10, 2013 2.161 2.316 2.161 2.307 217,684 +0.12(+5.54%)
Oct 09, 2013 2.181 2.205 2.132 2.186 68,813 +0.01(+0.45%)
Oct 08, 2013 2.224 2.244 2.166 2.176 57,391 -0.08(-3.44%)
Oct 07, 2013 2.253 2.321 2.205 2.253 89,968 -0.02(-0.85%)
Oct 04, 2013 2.229 2.321 2.229 2.273 338,511 +0.03(+1.30%)
Oct 03, 2013 2.166 2.244 2.161 2.244 310,482 +0.07(+3.35%)
Oct 02, 2013 2.137 2.171 2.133 2.171 41,751 +0.03(+1.36%)
Oct 01, 2013 2.113 2.181 2.113 2.142 40,645 -0.00(-0.23%)
Sep 27, 2013 2.166 2.186 2.137 2.147 143,955 -0.01(-0.67%)
Sep 26, 2013 2.060 2.195 2.060 2.161 277,207 +0.10(+4.69%)
Sep 25, 2013 2.021 2.098 2.016 2.064 130,164 +0.06(+3.15%)
Sep 24, 2013 2.021 2.035 1.992 2.001 82,403 -0.05(-2.36%)
Sep 23, 2013 2.064 2.064 1.997 2.050 96,291 -0.02(-1.17%)
Sep 20, 2013 2.166 2.171 2.026 2.074 199,475 -0.09(-4.04%)
Sep 19, 2013 2.045 2.200 2.030 2.161 411,484 +0.11(+5.44%)
Sep 18, 2013 1.963 2.069 1.963 2.050 222,042 +0.09(+4.44%)
Sep 17, 2013 1.987 2.006 1.963 1.963 66,846 -0.02(-1.22%)
Sep 16, 2013 2.001 2.006 1.987 1.987 200,672 -0.01(-0.73%)
Sep 13, 2013 2.036 2.036 2.001 2.001 27,874 -0.06(-2.82%)
Sep 12, 2013 2.045 2.064 2.006 2.060 124,118 +0.01(+0.47%)
Sep 11, 2013 1.987 2.055 1.987 2.050 405,028 +0.06(+3.17%)
Sep 10, 2013 2.011 2.035 1.987 1.987 47,771 -0.03(-1.68%)
Sep 09, 2013 2.055 2.084 1.997 2.021 196,999 -0.03(-1.65%)
Sep 06, 2013 2.055 2.123 2.040 2.055 203,352 -0.00(-0.24%)
Sep 05, 2013 1.992 2.084 1.992 2.060 278,391 +0.06(+2.91%)
Sep 04, 2013 1.943 2.001 1.936 2.001 196,000 +0.06(+2.99%)
Sep 03, 2013 1.992 2.001 1.938 1.943 91,394 -0.02(-0.99%)
Aug 30, 2013 1.963 1.982 1.948 1.963 77,548 +0.00(+0.00%)
Aug 29, 2013 2.011 2.026 1.958 1.963 80,072 -0.05(-2.41%)
Aug 28, 2013 2.035 2.060 2.001 2.011 136,543 -0.04(-1.89%)
Aug 27, 2013 2.055 2.118 2.040 2.050 426,367 +0.00(+0.24%)
Aug 26, 2013 2.060 2.089 2.040 2.045 107,230 -0.02(-0.94%)
Aug 23, 2013 2.050 2.108 2.035 2.064 175,517 +0.02(+0.95%)
Aug 22, 2013 2.044 2.084 2.021 2.045 74,386 +0.02(+0.96%)
Aug 21, 2013 2.040 2.074 2.016 2.026 61,481 -0.02(-1.18%)
Aug 20, 2013 2.045 2.064 2.035 2.050 141,693 -0.00(-0.24%)
Aug 19, 2013 2.060 2.074 2.035 2.055 108,183 -0.02(-1.17%)
Aug 16, 2013 2.017 2.108 2.017 2.079 162,983 +0.06(+2.88%)
Aug 15, 2013 2.050 2.050 2.016 2.021 26,345 -0.02(-1.18%)
Aug 14, 2013 2.011 2.079 2.011 2.045 63,763 +0.03(+1.68%)
Aug 13, 2013 2.021 2.055 2.006 2.011 76,852 -0.02(-1.19%)
Aug 12, 2013 2.011 2.040 1.992 2.035 41,319 +0.02(+0.96%)
Aug 09, 2013 1.963 2.045 1.963 2.016 69,481 +0.05(+2.70%)
Aug 08, 2013 2.045 2.045 1.953 1.963 136,410 -0.09(-4.24%)
Aug 07, 2013 2.112 2.112 2.021 2.050 134,329 -0.06(-2.75%)
Aug 06, 2013 2.098 2.127 2.074 2.108 90,038 +0.02(+0.92%)
Aug 05, 2013 2.170 2.170 2.050 2.088 105,876 -0.08(-3.56%)
Aug 02, 2013 2.170 2.190 2.146 2.166 42,026 -0.00(-0.22%)
Aug 01, 2013 2.243 2.248 2.170 2.170 55,020 -0.07(-3.23%)
Jul 31, 2013 2.267 2.267 2.209 2.243 56,338 +0.00(+0.22%)
Jul 30, 2013 2.228 2.243 2.127 2.238 58,020 -0.00(-0.21%)
Jul 29, 2013 2.252 2.291 2.209 2.243 74,071 -0.03(-1.48%)
Jul 26, 2013 2.277 2.305 2.209 2.277 122,382 +0.01(+0.43%)
Jul 25, 2013 2.195 2.308 2.127 2.267 245,227 +0.04(+1.73%)
Jul 24, 2013 2.074 2.233 2.059 2.228 409,927 +0.14(+6.94%)
Jul 23, 2013 2.146 2.166 2.074 2.084 186,697 -0.06(-2.70%)
Jul 22, 2013 2.122 2.195 2.113 2.141 113,738 +0.02(+1.14%)
Jul 19, 2013 2.146 2.151 2.079 2.117 39,088 -0.03(-1.35%)
Jul 18, 2013 2.103 2.243 2.103 2.146 152,968 +0.05(+2.53%)
Jul 17, 2013 2.127 2.156 2.093 2.093 28,261 -0.04(-2.03%)
Jul 16, 2013 2.146 2.166 2.093 2.137 56,651 -0.03(-1.34%)
Jul 15, 2013 2.108 2.166 2.108 2.166 66,394 +0.06(+2.75%)
Jul 12, 2013 2.103 2.141 2.084 2.108 44,220 +0.00(+0.00%)
Jul 11, 2013 2.122 2.195 2.093 2.108 38,325 -0.03(-1.35%)
Jul 10, 2013 2.098 2.141 2.002 2.137 64,395 +0.04(+1.84%)
Jul 09, 2013 2.050 2.098 2.002 2.098 126,255 +0.06(+2.84%)
Jul 08, 2013 2.113 2.115 2.026 2.040 77,281 -0.08(-3.64%)
Jul 05, 2013 2.093 2.118 2.093 2.117 23,018 +0.02(+1.15%)
Jul 03, 2013 2.195 2.195 2.050 2.093 72,467 -0.09(-3.98%)
Jul 02, 2013 2.166 2.243 2.166 2.180 69,595 -0.01(-0.44%)
Jul 01, 2013 2.146 2.277 2.146 2.190 106,697 +0.03(+1.34%)
Jun 28, 2013 2.108 2.161 2.103 2.161 65,475 +0.06(+2.99%)
Jun 26, 2013 2.098 2.122 2.088 2.098 12,058 -0.02(-1.14%)
Jun 25, 2013 2.088 2.125 2.064 2.122 36,532 +0.03(+1.62%)
Jun 24, 2013 2.103 2.105 2.074 2.088 41,267 -0.05(-2.48%)
Jun 21, 2013 2.122 2.180 2.117 2.141 42,242 -0.01(-0.45%)
Jun 20, 2013 2.122 2.151 2.098 2.151 66,616 +0.01(+0.45%)
Jun 19, 2013 2.146 2.150 2.127 2.141 19,982 -0.00(-0.22%)
Jun 18, 2013 2.161 2.170 2.117 2.146 27,567 -0.01(-0.67%)
Jun 17, 2013 2.141 2.161 2.108 2.161 93,654 +0.03(+1.36%)
Jun 14, 2013 2.108 2.132 2.108 2.132 19,619 +0.02(+1.14%)
Jun 13, 2013 2.100 2.122 2.098 2.108 19,765 +0.00(+0.23%)
Jun 12, 2013 2.117 2.117 2.098 2.103 68,809 -0.02(-0.91%)
Jun 11, 2013 2.108 2.137 2.103 2.122 44,487 -0.01(-0.68%)
Jun 10, 2013 2.122 2.137 2.108 2.137 30,759 +0.00(+0.00%)
Jun 07, 2013 2.127 2.146 2.108 2.137 25,443 +0.00(+0.23%)
Jun 06, 2013 2.098 2.137 2.098 2.132 42,851 +0.02(+0.94%)
Jun 05, 2013 2.137 2.141 2.098 2.112 58,951 -0.02(-0.93%)
Jun 04, 2013 2.175 2.180 2.123 2.132 58,038 -0.04(-1.78%)
Jun 03, 2013 2.219 2.219 2.161 2.170 33,853 -0.06(-2.81%)
May 31, 2013 2.146 2.262 2.146 2.233 122,940 +0.08(+3.58%)
May 30, 2013 2.113 2.161 2.108 2.156 30,745 +0.06(+2.76%)
May 29, 2013 2.156 2.156 2.074 2.098 57,729 -0.05(-2.47%)
May 28, 2013 2.161 2.175 2.108 2.151 30,328 -0.01(-0.67%)
May 24, 2013 2.180 2.180 2.122 2.166 40,230 -0.02(-0.88%)
May 23, 2013 2.233 2.281 2.180 2.185 24,566 -0.07(-3.00%)
May 22, 2013 2.296 2.359 2.252 2.252 78,413 -0.02(-0.85%)
May 21, 2013 2.185 2.339 2.185 2.272 132,728 +0.09(+3.97%)
May 20, 2013 2.146 2.214 2.146 2.185 36,447 +0.03(+1.57%)
May 17, 2013 2.209 2.209 2.151 2.151 41,076 -0.05(-2.19%)
May 16, 2013 2.243 2.243 2.195 2.199 191,155 -0.04(-1.72%)
May 15, 2013 2.243 2.257 2.228 2.238 18,873 +0.00(+0.22%)
May 13, 2013 2.195 2.233 2.195 2.233 48,484 +0.06(+2.66%)
May 10, 2013 2.146 2.223 2.146 2.175 55,368 +0.01(+0.45%)
May 09, 2013 2.141 2.190 2.137 2.166 105,518 +0.01(+0.45%)
May 08, 2013 2.132 2.195 2.119 2.156 32,992 +0.02(+1.13%)
May 07, 2013 2.137 2.197 2.117 2.132 79,033 +0.00(+0.23%)
May 06, 2013 2.088 2.156 2.079 2.127 36,809 +0.03(+1.38%)
May 03, 2013 2.093 2.117 2.074 2.098 104,338 +0.02(+0.93%)
May 02, 2013 2.084 2.122 2.069 2.079 218,346 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.