Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.505	5.534	5.505	5.512	0	-0.02(-0.40%)
Feb 27, 2014	5.500	5.540	5.480	5.534	2,192	+0.07(+1.36%)
Feb 26, 2014	5.480	5.510	5.460	5.460	4,910	-0.09(-1.62%)
Feb 25, 2014	5.555	5.570	5.540	5.550	3,093	-0.06(-1.00%)
Feb 24, 2014	5.590	5.630	5.590	5.606	25,805	-0.02(-0.43%)
Feb 21, 2014	5.650	5.666	5.630	5.630	0	-0.07(-1.23%)
Feb 20, 2014	5.690	5.700	5.650	5.700	3,482	-0.05(-0.87%)
Feb 19, 2014	5.790	5.828	5.750	5.750	99,944	-0.02(-0.35%)
Feb 18, 2014	5.770	5.796	5.730	5.770	224,579	+0.08(+1.41%)
Feb 14, 2014		5.690	5.690	5.690	0	+0.19(+3.45%)
Feb 13, 2014	5.500	5.550	5.500	5.500	4,323	-0.09(-1.61%)
Feb 12, 2014	5.620	5.620	5.560	5.590	80,784	+0.11(+2.05%)
Feb 11, 2014	5.385	5.495	5.385	5.478	254,447	+0.15(+2.77%)
Feb 10, 2014	5.330	5.380	5.330	5.330	2,732	-0.01(-0.19%)
Feb 07, 2014	5.340	5.390	5.340	5.340	0	+0.09(+1.71%)
Feb 06, 2014	5.200	5.260	5.200	5.250	14,708	+0.13(+2.54%)
Feb 05, 2014	5.130	5.130	5.096	5.120	7,039	-0.01(-0.25%)
Feb 04, 2014	5.080	5.149	5.080	5.133	16,423	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices