Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 100.20 100.31 100.17 100.31 0 +0.09(+0.09%)
Nov 26, 2014 100.22 100.22 100.22 100.22 0 +0.01(+0.01%)
Nov 25, 2014 100.21 100.23 100.21 100.21 0 +0.02(+0.02%)
Nov 24, 2014 100.20 100.20 100.20 100.20 0 +0.02(+0.02%)
Nov 21, 2014 100.15 100.17 100.12 100.18 0 +0.02(+0.02%)
Nov 20, 2014 100.17 100.17 100.17 100.17 0 +0.04(+0.04%)
Nov 19, 2014 100.13 100.13 100.13 100.13 0 -0.03(-0.03%)
Nov 18, 2014 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Nov 17, 2014 100.16 100.16 100.15 100.16 0 +0.02(+0.02%)
Nov 14, 2014 100.11 100.14 100.05 100.14 0 +0.42(+0.42%)
Nov 13, 2014 99.72 99.72 99.71 99.72 0 +0.05(+0.05%)
Nov 12, 2014 99.68 99.68 99.68 99.68 0 -0.01(-0.01%)
Nov 10, 2014 99.68 99.68 99.68 99.68 0 -0.07(-0.07%)
Nov 07, 2014 99.62 99.76 99.60 99.75 0 +0.10(+0.10%)
Nov 06, 2014 99.65 99.67 99.62 99.65 0 -0.07(-0.07%)
Nov 05, 2014 99.70 99.72 99.72 99.72 0 +0.00(+0.00%)
Nov 04, 2014 99.72 99.72 99.71 99.72 0 +0.00(+0.00%)
Nov 03, 2014 99.72 99.72 99.71 99.72 0 -0.05(-0.05%)
Oct 31, 2014 99.78 99.80 99.72 99.77 0 -0.53(-0.53%)
Oct 30, 2014 100.30 100.30 100.30 100.30 0 +0.02(+0.02%)
Oct 29, 2014 100.29 100.29 100.29 100.29 0 -0.10(-0.10%)
Oct 28, 2014 100.39 100.39 100.39 100.39 0 -0.02(-0.02%)
Oct 27, 2014 100.37 100.40 100.40 100.40 0 +0.02(+0.02%)
Oct 24, 2014 100.38 100.41 100.35 100.39 0 -0.01(-0.01%)
Oct 23, 2014 100.39 100.39 100.39 0 -0.07(-0.07%)
Oct 22, 2014 100.46 100.46 100.46 0 +0.04(+0.04%)
Oct 21, 2014 100.43 100.43 100.43 0 -0.05(-0.05%)
Oct 20, 2014 100.47 100.47 100.47 0 +0.03(+0.03%)
Oct 17, 2014 100.44 100.44 100.44 0 -0.05(-0.05%)
Oct 16, 2014 100.49 100.49 100.49 0 -0.07(-0.07%)
Oct 15, 2014 100.56 100.56 100.56 0 +0.31(+0.31%)
Oct 14, 2014 100.25 100.25 100.25 0 +0.11(+0.11%)
Oct 10, 2014 100.14 100.14 100.14 0 +0.03(+0.03%)
Oct 09, 2014 100.11 100.11 100.11 0 +0.01(+0.01%)
Oct 08, 2014 100.10 100.10 100.10 0 +0.11(+0.11%)
Oct 07, 2014 99.99 99.99 99.99 0 +0.05(+0.05%)
Oct 06, 2014 99.93 99.93 99.93 0 +0.05(+0.05%)
Oct 03, 2014 99.88 99.88 99.88 0 -0.07(-0.07%)
Oct 02, 2014 99.95 99.95 99.95 0 -0.02(-0.02%)
Oct 01, 2014 99.96 99.96 99.96 0 +0.11(+0.11%)
Sep 30, 2014 99.86 99.86 99.86 0 -0.72(-0.71%)
Sep 29, 2014 100.57 100.57 100.57 0 +0.02(+0.02%)
Sep 26, 2014 100.55 100.55 100.55 0 -0.06(-0.06%)
Sep 25, 2014 100.61 100.61 100.61 0 +0.06(+0.06%)
Sep 24, 2014 100.55 100.55 100.55 0 -0.01(-0.01%)
Sep 23, 2014 100.56 100.56 100.56 0 +0.02(+0.02%)
Sep 22, 2014 100.54 100.54 100.54 0 +0.03(+0.03%)
Sep 19, 2014 100.50 100.50 100.50 0 +0.01(+0.01%)
Sep 18, 2014 100.50 100.50 100.50 0 +0.01(+0.01%)
Sep 17, 2014 100.49 100.49 100.49 0 -0.06(-0.06%)
Sep 16, 2014 100.55 100.55 100.55 0 +0.01(+0.01%)
Sep 15, 2014 100.54 100.54 100.54 0 +0.66(+0.66%)
Sep 12, 2014 99.88 99.88 99.88 0 +0.01(+0.01%)
Sep 11, 2014 99.88 99.88 99.88 0 +0.01(+0.01%)
Sep 10, 2014 99.86 99.86 99.86 0 -0.02(-0.02%)
Sep 09, 2014 99.89 99.89 99.89 0 -0.06(-0.06%)
Sep 08, 2014 99.95 99.95 99.95 0 -0.04(-0.04%)
Sep 05, 2014 99.98 99.98 99.98 0 +0.04(+0.04%)
Sep 04, 2014 99.94 99.94 99.94 0 -0.02(-0.02%)
Sep 03, 2014 99.96 99.96 99.96 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.