Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	0.9800	1.060	1.060	1.060	16,900	+0.02(+1.92%)
Jul 26, 2012	1.360	1.400	0.9100	1.040	15,995	-0.31(-22.96%)
Jul 25, 2012	1.200	1.380	1.200	1.350	11,092	+0.21(+18.42%)
Jul 24, 2012	1.030	1.140	1.020	1.140	5,101	-0.15(-11.63%)
Jul 20, 2012	1.290	1.290	1.290	1.290	400	-0.02(-1.52%)
Jul 19, 2012	1.300	1.310	1.290	1.310	2,843	+0.00(+0.00%)
Jul 18, 2012	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Jul 17, 2012	1.300	1.300	1.300	1.300	700	-0.01(-0.76%)
Jul 16, 2012	1.330	1.330	1.290	1.310	5,585	-0.01(-0.76%)
Jul 13, 2012	1.320	1.320	1.320	1.320	280	+0.02(+1.54%)
Jul 10, 2012	1.490	1.300	1.300	1.300	1,600	-0.19(-12.75%)
Jul 09, 2012	1.250	1.490	1.200	1.490	4,600	+0.18(+13.73%)
Jul 05, 2012	1.310	1.310	1.310	1.310	200	+0.00(+0.00%)
Jul 03, 2012	1.190	1.310	1.190	1.310	726	+0.06(+4.80%)
Jul 02, 2012	1.290	1.290	1.200	1.250	1,680	-0.05(-3.85%)
Jun 29, 2012	1.160	1.300	1.160	1.300	7,175	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices