Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.06 +0.09 (+0.72%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	52.27	52.27	52.27	52.27	0	-2.98(-5.39%)
May 15, 2012		55.25	55.25	55.25	0	-1.25(-2.21%)
May 14, 2012	56.50	56.50	56.50	56.50	200	+0.90(+1.62%)
May 10, 2012		55.60	55.60	55.60	0	+0.60(+1.09%)
May 07, 2012		55.00	55.00	55.00	0	-1.74(-3.07%)
May 04, 2012	56.74	56.74	56.74	56.74	342	-1.33(-2.29%)
Apr 30, 2012		58.07	58.07	58.07	0	+0.32(+0.55%)
Apr 12, 2012		57.75	57.75	57.75	0	+0.84(+1.48%)
Apr 10, 2012		56.91	56.91	56.91	0	-0.84(-1.45%)
Apr 05, 2012		57.75	57.75	57.75	0	-1.10(-1.87%)
Apr 03, 2012		58.85	58.85	58.85	0	+0.19(+0.32%)
Mar 28, 2012		58.66	58.66	58.66	0	+2.60(+4.64%)
Mar 02, 2012		56.06	56.06	56.06	0	-1.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices