Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.078	7.086	7.047	7.055	20,534	-0.05(-0.66%)
Mar 29, 2012	7.055	7.101	7.019	7.101	36,190	-0.02(-0.33%)
Mar 28, 2012	7.272	7.272	7.094	7.125	57,024	-0.16(-2.13%)
Mar 27, 2012	7.280	7.319	7.280	7.280	35,235	+0.02(+0.21%)
Mar 26, 2012	7.218	7.311	7.218	7.264	15,986	+0.00(+0.00%)
Mar 23, 2012	7.171	7.271	7.171	7.264	20,528	+0.08(+1.08%)
Mar 22, 2012	7.163	7.194	7.140	7.187	40,863	-0.05(-0.64%)
Mar 21, 2012	7.256	7.326	7.171	7.233	34,991	-0.09(-1.27%)
Mar 20, 2012	7.256	7.326	7.171	7.326	32,729	-0.02(-0.21%)
Mar 19, 2012	7.350	7.404	7.311	7.342	47,410	+0.00(+0.00%)
Mar 16, 2012	7.373	7.396	7.342	7.342	5,432	+0.04(+0.53%)
Mar 15, 2012	7.249	7.338	7.249	7.303	25,900	+0.04(+0.58%)
Mar 14, 2012	7.319	7.319	7.225	7.261	30,706	-0.07(-0.99%)
Mar 13, 2012	7.279	7.334	7.272	7.334	14,822	+0.16(+2.22%)
Mar 12, 2012	7.264	7.264	7.149	7.175	10,596	-0.12(-1.64%)
Mar 09, 2012	7.256	7.311	7.256	7.294	6,538	+0.08(+1.17%)
Mar 08, 2012	7.148	7.237	7.148	7.210	7,410	+0.09(+1.20%)
Mar 07, 2012	7.101	7.132	7.095	7.125	9,420	+0.00(+0.03%)
Mar 06, 2012	7.179	7.179	7.086	7.123	18,686	-0.23(-3.08%)
Mar 05, 2012	7.396	7.396	7.295	7.349	25,506	-0.07(-0.90%)
Mar 02, 2012	7.443	7.483	7.405	7.416	8,749	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices