Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.730	5.800	5.710	5.800	7,920	+0.16(+2.84%)
Dec 28, 2012	5.681	5.681	5.640	5.640	11,064	-0.07(-1.23%)
Dec 27, 2012	5.790	5.810	5.710	5.710	2,621	+0.05(+0.85%)
Dec 26, 2012	5.728	5.800	5.640	5.662	52,962	+0.01(+0.21%)
Dec 24, 2012	5.650	5.810	5.650	5.650	9,123	-0.02(-0.39%)
Dec 21, 2012	5.672	5.740	5.600	5.672	10,728	-0.09(-1.53%)
Dec 20, 2012	5.680	5.760	5.660	5.760	72,981	+0.12(+2.13%)
Dec 19, 2012	5.790	5.790	5.640	5.640	12,706	-0.12(-2.08%)
Dec 18, 2012	5.715	5.792	5.700	5.760	22,131	+0.06(+1.05%)
Dec 17, 2012	5.700	5.770	5.650	5.700	6,829	-0.04(-0.70%)
Dec 14, 2012	5.740	5.740	5.640	5.740	48,853	+0.16(+2.87%)
Dec 13, 2012	5.541	5.679	5.540	5.580	7,596	+0.00(+0.00%)
Dec 12, 2012	5.590	5.610	5.233	5.580	2,219	-0.07(-1.24%)
Dec 11, 2012	5.660	5.660	5.530	5.650	3,131	+0.11(+2.02%)
Dec 10, 2012	5.620	5.620	5.520	5.538	2,884	+0.05(+0.95%)
Dec 07, 2012	5.550	5.550	5.486	5.486	1,763	-0.04(-0.66%)
Dec 06, 2012	5.518	5.522	5.491	5.522	2,207	+0.11(+2.08%)
Dec 05, 2012	5.450	5.513	5.410	5.410	17,693	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices