Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.11 -0.05 (-0.39%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.280	5.295	5.256	5.264	17,263	+0.01(+0.12%)
Nov 29, 2012	5.248	5.287	5.232	5.257	8,331	+0.05(+0.94%)
Nov 28, 2012	5.113	5.208	5.105	5.208	21,629	+0.02(+0.46%)
Nov 27, 2012	5.200	5.200	5.185	5.185	4,915	-0.06(-1.21%)
Nov 26, 2012	5.256	5.265	5.216	5.248	48,759	+0.09(+1.77%)
Nov 23, 2012	5.121	5.161	5.121	5.157	6,963	+0.08(+1.48%)
Nov 21, 2012	5.034	5.082	5.034	5.082	9,993	+0.06(+1.10%)
Nov 20, 2012	5.090	5.090	4.979	5.026	104,638	-0.06(-1.24%)
Nov 19, 2012	5.090	5.152	5.090	5.090	25,460	+0.07(+1.36%)
Nov 16, 2012	5.010	5.026	4.971	5.022	10,705	+0.08(+1.68%)
Nov 15, 2012	4.963	5.018	4.915	4.939	9,984	+0.02(+0.49%)
Nov 14, 2012	4.987	4.987	4.908	4.915	11,005	-0.07(-1.44%)
Nov 13, 2012	4.971	5.010	4.947	4.987	2,908	-0.01(-0.16%)
Nov 12, 2012	5.026	5.026	4.979	4.995	10,415	-0.03(-0.63%)
Nov 09, 2012	5.018	5.097	5.008	5.026	12,292	-0.06(-1.09%)
Nov 08, 2012	5.145	5.145	5.074	5.082	15,473	-0.06(-1.23%)
Nov 07, 2012	5.193	5.200	5.121	5.145	27,071	-0.06(-1.07%)
Nov 06, 2012	5.145	5.216	5.145	5.200	24,505	+0.11(+2.18%)
Nov 05, 2012	5.090	5.090	5.050	5.090	7,695	-0.03(-0.65%)
Nov 02, 2012	5.153	5.169	5.098	5.123	7,281	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices