Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.643	3.660	3.570	3.643	63,528	+0.04(+1.08%)
May 27, 2010	3.350	3.890	3.350	3.604	37,315	+0.06(+1.58%)
May 26, 2010	3.250	3.560	3.250	3.548	53,630	+0.11(+3.08%)
May 25, 2010	3.030	3.500	3.030	3.442	100,751	-0.14(-3.85%)
May 24, 2010	3.580	3.690	3.480	3.580	141,109	-0.05(-1.37%)
May 21, 2010	3.600	3.710	3.550	3.630	97,149	-0.07(-1.89%)
May 20, 2010	3.608	3.730	3.580	3.700	91,959	-0.10(-2.63%)
May 19, 2010	3.600	3.890	3.600	3.800	76,020	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices