Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2001 2009 1986 1991 0 +0.00(+0.00%)
Jan 29, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 28, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 27, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 26, 2009 1991 1991 1991 1991 0 +0.00(+0.00%)
Jan 24, 2009 2001 2009 1986 1991 86,000 -14.29(-0.71%)
Jan 23, 2009 1996 2010 1980 2005 88,200 +19.93(+1.00%)
Jan 22, 2009 1966 2008 1961 1985 87,200 -9.09(-0.46%)
Jan 21, 2009 1981 1995 1956 1994 74,600 +7.44(+0.37%)
Jan 20, 2009 1971 2019 1966 1987 109,400 +0.00(+0.00%)
Jan 19, 2009 1971 2019 1966 1987 0 +32.23(+1.65%)
Jan 17, 2009 1929 1985 1929 1954 133,000 +34.23(+1.78%)
Jan 16, 2009 1913 1938 1903 1920 116,000 -8.66(-0.45%)
Jan 15, 2009 1862 1929 1862 1929 88,000 +65.50(+3.52%)
Jan 14, 2009 1881 1888 1862 1863 73,800 -36.98(-1.95%)
Jan 13, 2009 1898 1924 1887 1900 83,600 +0.00(+0.00%)
Jan 12, 2009 1898 1924 1887 1900 0 -4.51(-0.24%)
Jan 10, 2009 1875 1909 1875 1905 71,200 +26.68(+1.42%)
Jan 09, 2009 1890 1894 1862 1878 80,400 -45.83(-2.38%)
Jan 08, 2009 1939 1948 1921 1924 92,400 -13.14(-0.68%)
Jan 07, 2009 1879 1939 1872 1937 99,000 +56.43(+3.00%)
Jan 06, 2009 1849 1881 1844 1881 67,200 +0.00(+0.00%)
Jan 05, 2009 1849 1881 1844 1881 0 +59.91(+3.29%)
Jan 02, 2009 1835 1844 1815 1821 0 +0.00(+0.00%)
Jan 01, 2009 1835 1844 1815 1821 50,400 -12.10(-0.66%)
Dec 31, 2008 1852 1863 1827 1833 56,400 -17.57(-0.95%)
Dec 30, 2008 1846 1856 1815 1850 55,000 +0.00(+0.00%)
Dec 29, 2008 1846 1856 1815 1850 0 -1.04(-0.06%)
Dec 27, 2008 1853 1867 1840 1852 53,200 -0.90(-0.05%)
Dec 26, 2008 1866 1878 1832 1852 64,600 -11.38(-0.61%)
Dec 25, 2008 1874 1887 1851 1864 74,400 -33.42(-1.76%)
Dec 24, 2008 1990 1990 1895 1897 99,000 -90.54(-4.55%)
Dec 23, 2008 2016 2016 1965 1988 86,800 +0.00(+0.00%)
Dec 22, 2008 2016 2016 1965 1988 0 -30.70(-1.52%)
Dec 20, 2008 2006 2039 1997 2018 102,200 +2.77(+0.14%)
Dec 19, 2008 1979 2017 1959 2016 92,200 +38.87(+1.97%)
Dec 18, 2008 1984 2003 1972 1977 97,200 +1.81(+0.09%)
Dec 17, 2008 1949 1977 1908 1975 78,400 +10.64(+0.54%)
Dec 16, 2008 1977 1989 1937 1964 81,600 +0.00(+0.00%)
Dec 15, 2008 1977 1989 1937 1964 0 +10.16(+0.52%)
Dec 13, 2008 2015 2023 1932 1954 108,200 -77.47(-3.81%)
Dec 12, 2008 2073 2087 2029 2032 121,600 -47.44(-2.28%)
Dec 11, 2008 2025 2080 2006 2079 128,200 +41.38(+2.03%)
Dec 10, 2008 2101 2101 2037 2038 145,400 -53.03(-2.54%)
Dec 09, 2008 2049 2091 2038 2091 165,000 +0.00(+0.00%)
Dec 08, 2008 2049 2091 2038 2091 0 +72.11(+3.57%)
Dec 06, 2008 1984 2020 1976 2019 118,400 +17.16(+0.86%)
Dec 05, 2008 1993 2055 1985 2002 176,000 +36.09(+1.84%)
Dec 04, 2008 1903 1966 1903 1965 135,000 +75.77(+4.01%)
Dec 03, 2008 1857 1908 1847 1890 104,200 -4.97(-0.26%)
Dec 02, 2008 1866 1896 1838 1895 81,800 +0.00(+0.00%)
Dec 01, 2008 1866 1896 1838 1895 0 +23.45(+1.25%)
Nov 29, 2008 1902 1915 1856 1871 77,800 -46.70(-2.44%)
Nov 28, 2008 2013 2022 1916 1918 122,400 +19.98(+1.05%)
Nov 27, 2008 1890 1915 1873 1898 65,200 +9.17(+0.49%)
Nov 26, 2008 1925 1939 1858 1889 69,600 -8.35(-0.44%)
Nov 25, 2008 1961 1974 1893 1897 84,600 +0.00(+0.00%)
Nov 24, 2008 1961 1974 1893 1897 0 -72.33(-3.67%)
Nov 22, 2008 1933 2013 1893 1969 127,200 -14.37(-0.72%)
Nov 21, 2008 1977 2031 1957 1984 130,800 -33.71(-1.67%)
Nov 20, 2008 1889 2024 1884 2017 128,800 +115.04(+6.05%)
Nov 19, 2008 2021 2051 1890 1902 156,600 -128.05(-6.31%)
Nov 18, 2008 1981 2031 1964 2030 136,800 +0.00(+0.00%)
Nov 17, 2008 1981 2031 1964 2030 0 +44.04(+2.22%)
Nov 15, 2008 1944 1987 1922 1986 130,400 +58.83(+3.05%)
Nov 14, 2008 1837 1943 1826 1928 121,000 +68.50(+3.68%)
Nov 13, 2008 1820 1864 1815 1859 65,800 +15.50(+0.84%)
Nov 12, 2008 1872 1888 1841 1844 90,800 -31.19(-1.66%)
Nov 11, 2008 1782 1876 1782 1875 91,200 +0.00(+0.00%)
Nov 10, 2008 1782 1876 1782 1875 0 +127.09(+7.27%)
Nov 08, 2008 1687 1762 1681 1748 46,800 +29.99(+1.75%)
Nov 07, 2008 1720 1728 1703 1718 45,600 -42.89(-2.44%)
Nov 06, 2008 1716 1788 1716 1761 60,400 +53.91(+3.16%)
Nov 05, 2008 1708 1717 1679 1707 39,200 -13.07(-0.76%)
Nov 04, 2008 1714 1750 1703 1720 35,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.