Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.65 +0.53 (+1.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.043 8.168 8.002 8.002 0 -0.24(-2.92%)
Feb 26, 2009 8.376 8.484 8.218 8.243 223,871 -0.12(-1.49%)
Feb 25, 2009 8.417 8.492 8.235 8.367 226,911 -0.13(-1.56%)
Feb 24, 2009 8.251 8.567 8.168 8.500 634,352 +0.38(+4.71%)
Feb 23, 2009 8.409 8.559 8.102 8.118 403,919 -0.21(-2.50%)
Feb 20, 2009 8.309 8.409 8.168 8.326 407,562 -0.10(-1.18%)
Feb 19, 2009 8.608 8.658 8.392 8.426 215,132 -0.02(-0.29%)
Feb 18, 2009 8.509 8.667 8.392 8.451 311,917 +0.10(+1.19%)
Feb 17, 2009 8.567 8.567 8.318 8.351 370,264 -0.74(-8.14%)
Feb 13, 2009 9.273 9.273 9.090 9.090 148,150 -0.07(-0.73%)
Feb 12, 2009 8.957 9.174 8.866 9.157 339,776 +0.00(+0.00%)
Feb 11, 2009 9.115 9.240 9.041 9.157 201,968 +0.27(+2.99%)
Feb 10, 2009 9.174 9.356 8.808 8.891 466,592 -0.45(-4.80%)
Feb 09, 2009 9.265 9.373 9.190 9.340 346,333 +0.08(+0.90%)
Feb 06, 2009 8.974 9.265 8.908 9.257 368,951 +0.37(+4.21%)
Feb 05, 2009 8.667 8.966 8.642 8.883 210,196 +0.04(+0.47%)
Feb 04, 2009 8.883 8.966 8.800 8.841 244,344 -0.06(-0.65%)
Feb 03, 2009 8.849 8.974 8.725 8.899 362,865 +0.17(+2.00%)
Feb 02, 2009 8.592 8.813 8.592 8.725 391,643 -0.11(-1.22%)
Jan 30, 2009 8.957 9.016 8.708 8.833 0 +0.19(+2.21%)
Jan 29, 2009 8.908 8.949 8.625 8.642 274,661 -0.42(-4.59%)
Jan 28, 2009 8.783 9.099 8.783 9.057 782,025 +0.49(+5.72%)
Jan 27, 2009 8.542 8.700 8.500 8.567 254,108 +0.08(+0.98%)
Jan 26, 2009 8.484 8.658 8.351 8.484 329,960 +0.05(+0.59%)
Jan 23, 2009 8.367 8.559 8.210 8.434 294,059 +0.14(+1.70%)
Jan 22, 2009 8.218 8.392 8.143 8.293 311,254 -0.32(-3.76%)
Jan 21, 2009 8.467 8.658 8.226 8.617 390,845 +0.33(+4.01%)
Jan 20, 2009 8.750 8.750 8.276 8.284 433,354 -0.56(-6.30%)
Jan 16, 2009 8.957 9.041 8.625 8.841 129,519 +0.21(+2.41%)
Jan 15, 2009 8.517 8.733 8.309 8.633 424,640 +0.11(+1.27%)
Jan 14, 2009 8.816 8.816 8.476 8.525 520,456 -0.15(-1.78%)
Jan 13, 2009 8.575 8.683 8.525 8.680 408,617 +0.15(+1.81%)
Jan 12, 2009 8.766 8.775 8.476 8.525 456,682 -0.45(-5.00%)
Jan 09, 2009 9.090 9.107 8.849 8.974 407,949 -0.08(-0.92%)
Jan 08, 2009 9.082 9.124 8.933 9.057 711,492 -0.13(-1.45%)
Jan 07, 2009 9.257 9.273 8.974 9.190 906,522 -0.88(-8.75%)
Jan 06, 2009 10.04 10.15 9.955 10.07 397,253 +0.09(+0.92%)
Jan 05, 2009 9.930 10.12 9.846 9.980 1,047,720 +0.02(+0.25%)
Jan 02, 2009 9.614 10.05 9.489 9.955 0 +0.52(+5.55%)
Jan 01, 2009 9.273 9.531 9.149 9.431 0 +0.00(+0.00%)
Dec 31, 2008 9.273 9.531 9.149 9.431 303,692 -0.04(-0.44%)
Dec 30, 2008 9.323 9.473 9.265 9.473 255,677 +0.27(+2.89%)
Dec 29, 2008 9.132 9.238 9.057 9.207 488,472 +0.17(+1.93%)
Dec 26, 2008 9.481 9.481 8.908 9.032 200,880 -0.25(-2.69%)
Dec 24, 2008 9.140 9.331 9.140 9.282 150,488 +0.12(+1.36%)
Dec 23, 2008 9.356 9.448 9.115 9.157 374,590 -0.51(-5.25%)
Dec 22, 2008 9.739 9.739 9.481 9.664 233,749 -0.24(-2.43%)
Dec 19, 2008 10.10 10.21 9.855 9.905 622,952 -0.02(-0.17%)
Dec 18, 2008 9.905 10.07 9.767 9.921 310,945 +0.11(+1.10%)
Dec 17, 2008 9.572 9.921 9.439 9.813 327,502 -0.30(-2.96%)
Dec 16, 2008 9.680 10.13 9.680 10.11 626,280 +0.64(+6.75%)
Dec 15, 2008 9.639 9.655 9.356 9.473 235,431 -0.12(-1.30%)
Dec 12, 2008 9.315 9.622 9.232 9.597 466,891 +0.45(+4.90%)
Dec 11, 2008 9.215 9.464 8.775 9.149 662,263 -0.11(-1.17%)
Dec 10, 2008 9.132 9.265 9.024 9.257 345,574 +0.57(+6.60%)
Dec 09, 2008 8.500 8.916 8.500 8.683 497,083 +0.22(+2.65%)
Dec 08, 2008 8.642 9.016 8.459 8.459 1,548,115 -0.12(-1.45%)
Dec 05, 2008 8.243 8.716 8.077 8.584 297,207 +0.21(+2.48%)
Dec 04, 2008 8.392 8.625 8.276 8.376 387,073 -0.00(-0.00%)
Dec 03, 2008 8.176 8.442 8.027 8.376 329,891 +0.07(+0.80%)
Dec 02, 2008 8.210 8.392 8.004 8.309 467,199 +0.57(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.