Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.81 +0.40 (+3.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Oct 29, 2008 0.2491 0.2491 0.2491 0.2491 1,000 -0.14(-36.41%)
Oct 28, 2008 0.3917 0.3917 0.3917 0 +0.00(+0.00%)
Oct 27, 2008 0.3917 0.3917 0.3917 0.3917 1,000 -0.10(-20.42%)
Oct 24, 2008 0.4922 0.4922 0.4036 0.4922 11,130 -0.18(-27.05%)
Oct 17, 2008 0.6747 0.6747 0.6747 0 +0.00(+0.00%)
Oct 16, 2008 0.6747 0.6747 0.4940 0.6747 3,750 +0.18(+36.58%)
Oct 15, 2008 0.4940 0.4941 0.4940 0.4940 20,000 -0.24(-32.25%)
Sep 25, 2008 0.7291 0.7291 0.7291 0.7291 0 +0.00(+0.00%)
Sep 24, 2008 0.7291 0.7291 0.7291 0.7291 4,000 -0.24(-24.84%)
Sep 23, 2008 1.055 0.9700 0.9700 0.9700 1,000 -0.08(-8.06%)
Sep 22, 2008 1.055 1.055 1.055 0 +0.00(+0.00%)
Sep 19, 2008 1.055 1.055 1.055 1.055 1,000 +0.01(+1.44%)
Sep 17, 2008 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 16, 2008 1.040 1.041 0.8430 1.040 25,965 +0.24(+30.00%)
Sep 11, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2008 0.8000 0.8000 0.8000 0.8000 3,750 +0.01(+1.29%)
Sep 09, 2008 0.7898 0.7920 0.7898 0.7898 4,500 -0.07(-7.95%)
Sep 02, 2008 0.8580 0.8580 0.8580 0 +0.00(+0.00%)
Aug 29, 2008 0.8580 0.8580 0.8579 0.8580 2,000 -0.05(-5.84%)
Aug 19, 2008 0.9112 0.9112 0.9112 0.9112 0 +0.00(+0.00%)
Aug 18, 2008 0.9112 0.9112 0.9112 0.9112 4,000 -0.09(-9.11%)
Aug 15, 2008 1.002 1.002 1.002 1.002 3,000 +0.02(+2.36%)
Aug 14, 2008 0.9794 0.9794 0.9794 0.9794 3,000 +0.05(+5.80%)
Aug 13, 2008 0.9257 0.9257 0.9257 0.9257 0 +0.00(+0.00%)
Aug 12, 2008 0.9220 0.9257 0.9257 0.9257 1,200 +0.00(+0.40%)
Aug 11, 2008 0.9220 0.9221 0.9220 0.9220 3,000 -0.07(-7.09%)
Aug 08, 2008 0.9924 0.9924 0.9924 0.9924 2,400 -0.16(-13.92%)
Aug 07, 2008 1.153 1.153 1.153 1.153 1,000 +0.17(+17.88%)
Aug 06, 2008 0.9780 0.9936 0.9780 0.9780 3,200 -0.04(-4.21%)
Aug 05, 2008 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
Aug 04, 2008 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.