Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.970 10.23 9.830 10.10 217,209 +0.15(+1.51%)
May 27, 2005 10.10 10.13 9.930 9.950 92,487 +0.02(+0.20%)
May 26, 2005 10.04 10.12 9.850 9.930 142,205 +0.03(+0.30%)
May 25, 2005 10.00 10.08 9.830 9.900 105,862 -0.11(-1.10%)
May 24, 2005 10.12 10.25 10.00 10.01 229,200 -0.23(-2.25%)
May 23, 2005 10.06 10.25 10.00 10.24 272,922 +0.12(+1.19%)
May 20, 2005 10.10 10.25 9.630 10.12 285,714 -0.13(-1.27%)
May 19, 2005 9.980 11.44 9.930 10.25 570,704 +0.27(+2.71%)
May 18, 2005 9.700 9.990 9.650 9.980 235,000 +0.38(+3.96%)
May 17, 2005 9.540 9.890 9.480 9.600 259,724 +0.15(+1.59%)
May 16, 2005 9.210 9.980 9.110 9.450 441,917 +0.39(+4.30%)
May 13, 2005 9.150 9.150 9.020 9.060 128,831 +0.01(+0.11%)
May 12, 2005 8.980 9.130 8.740 9.050 215,439 +0.15(+1.69%)
May 11, 2005 8.920 9.000 8.800 8.900 154,639 +0.03(+0.34%)
May 10, 2005 8.920 9.150 8.780 8.870 171,088 -0.34(-3.69%)
May 09, 2005 8.850 9.250 8.640 9.210 218,742 +0.28(+3.14%)
May 06, 2005 8.870 9.300 8.530 8.930 375,428 +0.25(+2.88%)
May 05, 2005 8.870 8.990 8.440 8.680 212,357 +0.03(+0.35%)
May 04, 2005 8.670 8.750 8.340 8.650 125,848 -0.01(-0.12%)
May 03, 2005 8.920 8.920 8.550 8.660 76,680 -0.06(-0.69%)
May 02, 2005 8.520 8.900 8.470 8.720 193,208 +0.19(+2.23%)
Apr 29, 2005 8.600 8.720 8.390 8.530 101,640 +0.00(+0.00%)
Apr 28, 2005 8.650 8.650 8.300 8.530 97,231 +0.01(+0.12%)
Apr 27, 2005 8.320 8.540 8.000 8.520 130,882 +0.27(+3.27%)
Apr 26, 2005 8.020 8.350 8.020 8.250 105,538 +0.12(+1.48%)
Apr 25, 2005 8.250 8.280 7.790 8.130 95,886 -0.05(-0.61%)
Apr 22, 2005 7.980 8.420 7.800 8.180 134,979 +0.16(+2.00%)
Apr 21, 2005 7.820 8.020 7.810 8.020 61,392 +0.22(+2.82%)
Apr 20, 2005 7.800 7.870 7.660 7.800 57,496 -0.04(-0.51%)
Apr 19, 2005 7.790 8.000 7.640 7.840 104,051 +0.24(+3.16%)
Apr 18, 2005 7.550 7.850 7.550 7.600 56,200 -0.05(-0.65%)
Apr 15, 2005 8.040 8.040 7.650 7.650 71,178 -0.29(-3.65%)
Apr 14, 2005 7.780 8.020 7.750 7.940 49,985 +0.16(+2.06%)
Apr 13, 2005 8.250 8.250 7.550 7.780 278,440 -0.39(-4.77%)
Apr 12, 2005 8.030 8.240 7.910 8.170 71,250 +0.18(+2.25%)
Apr 11, 2005 7.760 8.110 7.760 7.990 54,361 +0.18(+2.30%)
Apr 08, 2005 7.730 8.190 7.670 7.810 60,576 +0.14(+1.83%)
Apr 07, 2005 7.800 8.040 7.600 7.670 471,674 -0.30(-3.76%)
Apr 06, 2005 8.070 8.390 7.400 7.970 242,762 -0.04(-0.50%)
Apr 05, 2005 7.970 8.020 7.720 8.010 175,706 +0.06(+0.75%)
Apr 04, 2005 8.050 8.055 7.770 7.950 281,490 -0.06(-0.75%)
Apr 01, 2005 8.300 8.510 7.920 8.010 279,193 -0.35(-4.19%)
Mar 31, 2005 8.180 8.460 7.950 8.360 211,034 +0.13(+1.58%)
Mar 30, 2005 8.600 8.600 7.770 8.230 185,126 -0.31(-3.63%)
Mar 29, 2005 8.310 8.640 8.260 8.540 72,166 +0.18(+2.15%)
Mar 28, 2005 8.260 8.530 8.260 8.360 57,962 +0.07(+0.84%)
Mar 24, 2005 8.660 8.660 8.260 8.290 67,214 -0.16(-1.89%)
Mar 23, 2005 8.380 8.580 8.260 8.450 53,178 +0.07(+0.84%)
Mar 22, 2005 8.300 8.590 8.230 8.380 42,857 +0.04(+0.48%)
Mar 21, 2005 9.000 9.000 8.300 8.340 91,988 -0.55(-6.19%)
Mar 18, 2005 9.000 9.000 8.610 8.890 38,347 +0.16(+1.83%)
Mar 17, 2005 8.620 9.300 8.620 8.730 183,892 +0.22(+2.59%)
Mar 16, 2005 8.210 8.920 8.210 8.510 142,918 +0.20(+2.41%)
Mar 15, 2005 8.510 8.570 8.290 8.310 44,696 -0.11(-1.31%)
Mar 14, 2005 8.510 8.750 8.190 8.420 193,660 -0.08(-0.94%)
Mar 11, 2005 8.210 9.300 8.110 8.500 1,646,165 +0.21(+2.53%)
Mar 10, 2005 8.450 8.680 8.230 8.290 44,449 -0.22(-2.59%)
Mar 09, 2005 8.510 8.530 8.400 8.510 55,080 +0.09(+1.07%)
Mar 08, 2005 8.440 8.660 8.100 8.420 61,417 -0.08(-0.95%)
Mar 07, 2005 8.610 8.750 8.370 8.501 82,126 +0.07(+0.84%)
Mar 04, 2005 8.580 8.790 8.260 8.430 190,564 -0.10(-1.17%)
Mar 03, 2005 8.340 8.600 8.100 8.530 255,547 +0.35(+4.28%)
Mar 02, 2005 8.130 8.250 7.900 8.180 211,588 +0.23(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.