Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.85	61.97	61.25	61.28	873,800	+0.95(+1.57%)
Jul 28, 2005	59.65	60.48	59.50	60.33	2,005,500	-0.34(-0.56%)
Jul 27, 2005	60.63	60.74	60.16	60.67	1,848,900	-0.32(-0.52%)
Jul 26, 2005	60.89	61.06	60.54	60.99	1,077,900	-0.12(-0.20%)
Jul 25, 2005	61.42	61.58	60.88	61.11	1,159,700	-0.09(-0.15%)
Jul 22, 2005	60.80	61.20	60.79	61.20	1,483,300	-0.20(-0.33%)
Jul 21, 2005	61.44	61.47	60.79	61.40	271,700	-0.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices