Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2002 1648 1648 1596 1604 0 -46.76(-2.83%)
Mar 29, 2002 1654 1667 1645 1651 0 -3.56(-0.22%)
Mar 28, 2002 1647 1655 1636 1654 0 +4.75(+0.29%)
Mar 27, 2002 1675 1675 1642 1649 0 -25.81(-1.54%)
Mar 26, 2002 1668 1677 1663 1675 0 +0.00(+0.00%)
Mar 25, 2002 1668 1677 1663 1675 0 +5.60(+0.34%)
Mar 23, 2002 1684 1684 1660 1670 0 -15.33(-0.91%)
Mar 22, 2002 1687 1694 1675 1685 0 +2.51(+0.15%)
Mar 21, 2002 1673 1686 1664 1683 0 +17.15(+1.03%)
Mar 20, 2002 1624 1666 1624 1665 0 +41.48(+2.55%)
Mar 19, 2002 1641 1658 1611 1624 0 +0.00(+0.00%)
Mar 18, 2002 1641 1658 1611 1624 0 +2.90(+0.18%)
Mar 16, 2002 1672 1677 1621 1621 0 -44.17(-2.65%)
Mar 15, 2002 1621 1666 1621 1665 0 +41.72(+2.57%)
Mar 14, 2002 1637 1656 1622 1623 0 -20.26(-1.23%)
Mar 13, 2002 1665 1672 1642 1644 0 -20.40(-1.23%)
Mar 12, 2002 1644 1665 1633 1664 0 +0.00(+0.00%)
Mar 11, 2002 1644 1665 1633 1664 0 +23.83(+1.45%)
Mar 09, 2002 1623 1645 1611 1640 0 +27.26(+1.69%)
Mar 08, 2002 1569 1613 1569 1613 0 +43.79(+2.79%)
Mar 07, 2002 1565 1595 1564 1569 0 +9.13(+0.59%)
Mar 06, 2002 1529 1566 1529 1560 0 +33.28(+2.18%)
Mar 05, 2002 1498 1527 1495 1527 0 +0.00(+0.00%)
Mar 04, 2002 1498 1527 1495 1527 0 +24.26(+1.61%)
Mar 02, 2002 1522 1522 1502 1503 0 -22.16(-1.45%)
Mar 01, 2002 1538 1544 1521 1525 0 -13.62(-0.89%)
Feb 28, 2002 1531 1545 1525 1538 0 +6.89(+0.45%)
Feb 27, 2002 1529 1532 1508 1531 0 +1.15(+0.08%)
Feb 26, 2002 1540 1545 1522 1530 0 +0.00(+0.00%)
Feb 25, 2002 1540 1545 1522 1530 0 +23.67(+1.57%)
Feb 09, 2002 1521 1530 1506 1507 0 -8.78(-0.58%)
Feb 08, 2002 1482 1521 1481 1515 0 +29.59(+1.99%)
Feb 07, 2002 1518 1522 1484 1486 0 -32.48(-2.14%)
Feb 06, 2002 1511 1522 1502 1518 0 +6.95(+0.46%)
Feb 05, 2002 1486 1514 1476 1511 0 +0.00(+0.00%)
Feb 04, 2002 1486 1514 1476 1511 0 +25.56(+1.72%)
Feb 02, 2002 1495 1508 1481 1486 0 -5.90(-0.40%)
Feb 01, 2002 1413 1501 1413 1492 0 +95.07(+6.81%)
Jan 31, 2002 1393 1408 1381 1397 0 +3.82(+0.27%)
Jan 30, 2002 1343 1396 1339 1393 0 +33.23(+2.44%)
Jan 29, 2002 1444 1449 1358 1360 0 +0.00(+0.00%)
Jan 28, 2002 1444 1449 1358 1360 0 -91.93(-6.33%)
Jan 26, 2002 1450 1465 1443 1451 0 -4.92(-0.34%)
Jan 25, 2002 1435 1479 1400 1456 0 +11.44(+0.79%)
Jan 24, 2002 1356 1446 1346 1445 0 +86.27(+6.35%)
Jan 23, 2002 1360 1401 1349 1359 0 -8.28(-0.61%)
Jan 22, 2002 1407 1412 1363 1367 0 +0.00(+0.00%)
Jan 21, 2002 1407 1412 1363 1367 0 -48.47(-3.42%)
Jan 19, 2002 1406 1435 1377 1415 0 -4.08(-0.29%)
Jan 18, 2002 1476 1476 1416 1420 0 -60.10(-4.06%)
Jan 17, 2002 1459 1482 1439 1480 0 +19.97(+1.37%)
Jan 16, 2002 1475 1492 1458 1460 0 -25.46(-1.71%)
Jan 15, 2002 1520 1520 1484 1485 0 +0.00(+0.00%)
Jan 14, 2002 1520 1520 1484 1485 0 -50.48(-3.29%)
Jan 12, 2002 1574 1574 1535 1536 0 -40.85(-2.59%)
Jan 11, 2002 1557 1580 1524 1576 0 +15.09(+0.97%)
Jan 10, 2002 1581 1581 1553 1561 0 -22.11(-1.40%)
Jan 09, 2002 1595 1608 1582 1583 0 -13.30(-0.83%)
Jan 08, 2002 1606 1606 1585 1597 0 +0.00(+0.00%)
Jan 07, 2002 1606 1606 1585 1597 0 -14.63(-0.91%)
Jan 05, 2002 1643 1644 1609 1611 0 +0.00(+0.00%)
Jan 04, 2002 1643 1644 1609 1611 0 -34.58(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.