Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:15 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 1420 1450 1409 1434 0 +16.65(+1.17%)
Nov 29, 2002 1378 1418 1372 1418 0 +38.78(+2.81%)
Nov 28, 2002 1366 1384 1353 1379 0 +7.58(+0.55%)
Nov 27, 2002 1398 1409 1371 1371 0 -27.27(-1.95%)
Nov 26, 2002 1393 1404 1383 1398 0 +0.00(+0.00%)
Nov 25, 2002 1393 1404 1383 1398 0 +2.94(+0.21%)
Nov 23, 2002 1393 1409 1376 1396 0 +4.87(+0.35%)
Nov 22, 2002 1421 1421 1389 1391 0 -35.21(-2.47%)
Nov 21, 2002 1459 1459 1424 1426 0 -36.33(-2.48%)
Nov 20, 2002 1451 1465 1442 1462 0 +10.88(+0.75%)
Nov 19, 2002 1464 1468 1447 1451 0 +0.00(+0.00%)
Nov 18, 2002 1464 1468 1447 1451 0 -12.40(-0.85%)
Nov 16, 2002 1456 1481 1451 1464 0 +2.89(+0.20%)
Nov 15, 2002 1489 1489 1460 1461 0 -29.66(-1.99%)
Nov 14, 2002 1484 1491 1461 1490 0 +4.55(+0.31%)
Nov 13, 2002 1505 1518 1481 1486 0 -18.49(-1.23%)
Nov 12, 2002 1520 1526 1502 1504 0 +0.00(+0.00%)
Nov 11, 2002 1520 1526 1502 1504 0 -17.79(-1.17%)
Nov 09, 2002 1570 1573 1517 1522 0 -32.05(-2.06%)
Nov 08, 2002 1554 1560 1546 1554 0 +1.68(+0.11%)
Nov 07, 2002 1559 1559 1549 1553 0 -5.68(-0.36%)
Nov 06, 2002 1534 1565 1532 1558 0 +26.40(+1.72%)
Nov 05, 2002 1516 1532 1515 1532 0 +0.00(+0.00%)
Nov 04, 2002 1516 1532 1515 1532 0 +21.08(+1.40%)
Nov 02, 2002 1507 1511 1498 1511 0 +3.26(+0.22%)
Nov 01, 2002 1510 1522 1506 1508 0 -2.21(-0.15%)
Oct 31, 2002 1511 1513 1498 1510 0 -1.17(-0.08%)
Oct 30, 2002 1501 1512 1489 1511 0 +8.16(+0.54%)
Oct 29, 2002 1518 1519 1500 1503 0 +0.00(+0.00%)
Oct 28, 2002 1518 1519 1500 1503 0 -17.59(-1.16%)
Oct 25, 2002 1536 1543 1517 1520 0 -16.21(-1.05%)
Oct 24, 2002 1550 1550 1536 1537 0 -12.44(-0.80%)
Oct 23, 2002 1550 1550 1539 1549 0 +0.86(+0.06%)
Oct 22, 2002 1525 1554 1525 1548 0 +23.17(+1.52%)
Oct 21, 2002 1519 1525 1512 1525 0 +5.39(+0.35%)
Oct 18, 2002 1511 1524 1501 1520 0 +6.44(+0.43%)
Oct 17, 2002 1538 1539 1511 1513 0 -24.29(-1.58%)
Oct 16, 2002 1525 1549 1525 1537 0 +12.66(+0.83%)
Oct 15, 2002 1532 1535 1522 1525 0 -6.95(-0.45%)
Oct 14, 2002 1523 1533 1509 1532 0 +7.63(+0.50%)
Oct 11, 2002 1532 1537 1522 1524 0 -6.36(-0.42%)
Oct 10, 2002 1532 1543 1528 1530 0 -4.96(-0.32%)
Oct 09, 2002 1571 1572 1535 1535 0 -27.62(-1.77%)
Oct 08, 2002 1577 1577 1558 1563 0 -18.63(-1.18%)
Sep 27, 2002 1587 1592 1578 1582 0 -6.03(-0.38%)
Sep 26, 2002 1598 1600 1587 1588 0 -10.19(-0.64%)
Sep 25, 2002 1596 1602 1590 1598 0 +1.11(+0.07%)
Sep 24, 2002 1602 1602 1594 1597 0 -5.86(-0.37%)
Sep 23, 2002 1602 1604 1597 1603 0 -2.32(-0.14%)
Sep 20, 2002 1618 1618 1603 1605 0 -14.44(-0.89%)
Sep 19, 2002 1594 1624 1585 1619 0 +24.77(+1.55%)
Sep 18, 2002 1604 1605 1594 1595 0 -10.30(-0.64%)
Sep 17, 2002 1603 1612 1594 1605 0 +0.80(+0.05%)
Sep 16, 2002 1624 1624 1599 1604 0 -21.68(-1.33%)
Sep 13, 2002 1624 1626 1621 1626 0 +1.20(+0.07%)
Sep 12, 2002 1620 1632 1615 1625 0 +4.21(+0.26%)
Sep 11, 2002 1625 1627 1606 1620 0 -4.76(-0.29%)
Sep 10, 2002 1620 1627 1619 1625 0 +3.53(+0.22%)
Sep 09, 2002 1628 1628 1617 1622 0 -9.80(-0.60%)
Sep 06, 2002 1640 1645 1630 1631 0 -10.43(-0.64%)
Sep 05, 2002 1663 1663 1640 1642 0 -22.16(-1.33%)
Sep 04, 2002 1674 1676 1662 1664 0 -10.10(-0.60%)
Sep 03, 2002 1670 1680 1670 1674 0 +5.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.