Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0850 0.0800 0.0850 42,000 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 43,670 +0.01(+6.25%)
Sep 24, 2024 0.0850 0.0900 0.0800 0.0800 105,400 -0.01(-15.79%)
Sep 23, 2024 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 75,500 -0.02(-18.18%)
Sep 17, 2024 0.1100 0 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.1100 0.0950 0.1100 272,000 +0.01(+10.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 56,788 +0.01(+5.26%)
Sep 12, 2024 0.1000 0.1050 0.0950 0.0950 214,500 -0.01(-9.52%)
Sep 11, 2024 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Sep 10, 2024 0.1150 0.1200 0.1000 0.1000 40,500 -0.02(-16.67%)
Sep 09, 2024 0.0950 0.1200 0.0950 0.1200 487,257 +0.03(+33.33%)
Sep 06, 2024 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0900 0.0800 0.0900 65,000 +0.01(+12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 33,000 -0.00(-3.85%)
Aug 28, 2024 0.0850 0.0850 0.0780 0.0780 74,000 -0.00(-2.50%)
Aug 27, 2024 0.0800 0.0800 0.0750 0.0800 30,100 +0.00(+0.00%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0850 0.0800 0.0850 47,155 +0.01(+13.33%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 5,600 -0.01(-6.25%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0850 32,114 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0800 0.0850 199,275 +0.01(+13.33%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0750 79,050 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 145,502 -0.01(-11.76%)
Aug 12, 2024 0.0900 0.0900 0.0850 0.0850 157,644 -0.00(-5.56%)
Aug 08, 2024 0.0900 0 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0950 0.0900 0.0900 21,480 -0.01(-5.26%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 6,750 -0.01(-9.52%)
Aug 02, 2024 0.1050 0 +0.01(+10.53%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 35,050 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.0900 0.0950 44,250 -0.01(-5.00%)
Jul 30, 2024 0.1050 0.1050 0.0950 0.1000 98,750 -0.00(-4.76%)
Jul 29, 2024 0.0950 0.1050 0.0950 0.1050 62,500 +0.00(+5.00%)
Jul 26, 2024 0.0950 0.1000 0.0950 0.1000 66,400 +0.01(+5.26%)
Jul 25, 2024 0.0900 0.0950 0.0900 0.0950 5,700 +0.01(+5.56%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 12,550 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.0900 0.0950 23,250 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.1000 156,820 -0.00(-4.76%)
Jul 18, 2024 0.1000 0.1050 0.0950 0.1050 38,367 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1050 0.0900 0.1050 141,944 +0.01(+16.67%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 124,300 -0.01(-14.29%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 193,718 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1050 198,622 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1050 0.0900 0.1050 106,750 +0.02(+23.53%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 3,310 -0.00(-5.56%)
Jul 09, 2024 0.0950 0.0950 0.0900 0.0900 140,901 -0.01(-10.00%)
Jul 08, 2024 0.1000 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Jul 05, 2024 0.0900 0.1000 0.0900 0.0950 55,145 +0.01(+5.56%)
Jul 04, 2024 0.1050 0.1050 0.0900 0.0900 137,269 -0.01(-10.00%)
Jul 03, 2024 0.1200 0.1200 0.1000 0.1000 651,889 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.