Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		1500	1500	1500	50	+25.00(+1.69%)
Feb 21, 2013	1475	1475	1475	1475	37	+25.00(+1.72%)
Feb 19, 2013		1450	1450	1450	83	+25.00(+1.75%)
Feb 13, 2013		1425	1425	1425	139	+25.00(+1.79%)
Feb 05, 2013		1400	1400	1400	227	+25.00(+1.82%)
Jan 29, 2013		1375	1375	1375	80	+25.00(+1.85%)
Jan 22, 2013		1350	1350	1350	633	-60.00(-4.26%)
Jan 18, 2013	1410	1410	1410	1410	123	-65.00(-4.41%)
Jan 17, 2013	1475	1475	1475	1475	21	+125.00(+9.26%)
Dec 11, 2012		1350	1350	1350	204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices