Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PBFFF )

0.0688 UNCHANGED

Last Price Updated: 1:55 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.0688	0	+0.04(+175.20%)
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
Sep 09, 2024				0.0250	0	+0.00(+0.00%)
Sep 05, 2024				0.0250	0	-0.06(-69.70%)
Aug 13, 2024				0.0825	0	+0.07(+450.00%)
Aug 08, 2024				0.0150	0	+0.00(+7.14%)
Aug 05, 2024				0.0140	0	-0.04(-72.00%)
Jul 31, 2024				0.0500	0	+0.04(+257.14%)
Jul 30, 2024	0.0140	0.0140	0.0140	0.0140	2,300	-0.04(-72.00%)
Jul 17, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PBFFF )

Historical Prices