Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0389 -0.0026 (-6.27%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0383 0.0415 0.0383 0.0415 7,200 -0.01(-13.54%)
Sep 25, 2024 0.0453 0.0480 0.0430 0.0480 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0480 0.0480 0.0397 0.0480 21,284 +0.01(+16.22%)
Sep 23, 2024 0.0500 0.0500 0.0413 0.0413 6,200 -0.01(-17.40%)
Sep 20, 2024 0.0405 0.0500 0.0359 0.0500 76,793 +0.01(+11.11%)
Sep 19, 2024 0.0458 0.0480 0.0400 0.0450 18,010 +0.01(+15.98%)
Sep 18, 2024 0.0388 0.0388 0.0388 0.0388 25,000 -0.01(-23.92%)
Sep 17, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0510 0.0347 0.0510 65,350 -0.00(-3.77%)
Sep 13, 2024 0.0490 0.0530 0.0490 0.0530 11,380 +0.01(+32.50%)
Sep 12, 2024 0.0400 0.0555 0.0400 0.0400 16,800 -0.02(-28.57%)
Sep 11, 2024 0.0437 0.0600 0.0437 0.0560 27,600 +0.01(+14.52%)
Sep 10, 2024 0.0499 0.0499 0.0360 0.0489 31,500 +0.01(+16.43%)
Sep 09, 2024 0.0420 0.0420 0.0420 0.0420 10,060 +0.00(+5.00%)
Sep 06, 2024 0.0400 0.0420 0.0360 0.0400 86,348 -0.02(-32.20%)
Sep 04, 2024 0.0590 0 +0.00(+0.00%)
Sep 03, 2024 0.0490 0.0600 0.0490 0.0590 52,727 +0.00(+7.27%)
Aug 30, 2024 0.0311 0.0550 0.0311 0.0550 18,200 +0.02(+76.85%)
Aug 29, 2024 0.0400 0.0500 0.0311 0.0311 27,069 -0.03(-45.44%)
Aug 28, 2024 0.0480 0.0599 0.0365 0.0570 72,419 +0.01(+18.75%)
Aug 27, 2024 0.0480 0.0510 0.0453 0.0480 233,000 +0.01(+11.89%)
Aug 26, 2024 0.0360 0.0444 0.0360 0.0429 202,390 +0.01(+28.83%)
Aug 23, 2024 0.0320 0.0350 0.0320 0.0333 180,159 +0.00(+4.39%)
Aug 22, 2024 0.0233 0.0319 0.0233 0.0319 237,907 +0.01(+32.92%)
Aug 21, 2024 0.0236 0.0240 0.0236 0.0240 25,000 +0.01(+28.34%)
Aug 19, 2024 0.0187 0 +0.00(+8.72%)
Aug 15, 2024 0.0172 0 -0.00(-14.00%)
Aug 14, 2024 0.0160 0.0200 0.0160 0.0200 3,500 +0.00(+5.26%)
Aug 13, 2024 0.0190 0.0190 0.0190 0.0190 21,000 -0.00(-5.00%)
Aug 09, 2024 0.0200 0 -0.00(-4.76%)
Aug 07, 2024 0.0210 0 -0.00(-12.50%)
Aug 05, 2024 0.0240 0 -0.00(-10.45%)
Aug 01, 2024 0.0268 0 +0.00(+3.08%)
Jul 31, 2024 0.0233 0.0269 0.0230 0.0260 6,478 +0.00(+11.59%)
Jul 30, 2024 0.0234 0.0234 0.0233 0.0233 1,000 +0.00(+22.63%)
Jul 29, 2024 0.0190 0.0190 0.0190 0.0190 12,400 -0.01(-31.65%)
Jul 26, 2024 0.0278 0.0278 0.0278 0.0278 8,500 -0.00(-2.80%)
Jul 22, 2024 0.0286 0 -0.00(-4.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 17, 2024 0.0275 0.0300 0.0275 0.0300 33,433 +0.00(+0.00%)
Jul 16, 2024 0.0255 0.0300 0.0255 0.0300 66,000 +0.00(+15.38%)
Jul 15, 2024 0.0250 0.0260 0.0250 0.0260 2,250 +0.00(+4.00%)
Jul 12, 2024 0.0165 0.0258 0.0165 0.0250 78,994 +0.00(+11.11%)
Jul 09, 2024 0.0225 0 +0.01(+40.62%)
Jul 08, 2024 0.0156 0.0200 0.0156 0.0160 64,494 -0.01(-34.69%)
Jul 02, 2024 0.0245 0 +0.01(+39.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.