Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (OP: BIRMF )

1.826 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				1.826	0	+0.04(+1.99%)
Sep 16, 2024				1.790	0	+0.00(+0.00%)
Sep 13, 2024	1.790	1.790	1.790	1.790	3,900	+0.00(+0.00%)
Sep 12, 2024	1.790	1.790	1.790	1.790	1,200	+0.00(+0.00%)
Sep 11, 2024	1.790	1.790	1.790	1.790	1,550	+0.01(+0.56%)
Sep 05, 2024				1.780	0	-0.05(-2.73%)
Sep 04, 2024	1.830	1.830	1.830	1.830	100	-0.02(-1.08%)
Sep 03, 2024	1.850	1.850	1.840	1.850	9,338	+0.05(+2.78%)
Aug 30, 2024	1.800	1.800	1.800	1.800	2,502	+0.18(+10.88%)
Aug 27, 2024				1.623	0	-0.05(-2.79%)
Aug 26, 2024	1.800	1.800	1.640	1.670	10,110	+0.03(+1.83%)
Aug 20, 2024				1.640	0	+0.04(+2.50%)
Aug 19, 2024	1.600	1.600	1.600	1.600	100	+0.13(+8.51%)
Aug 09, 2024				1.474	0	-0.01(-0.37%)
Jul 31, 2024				1.480	0	-0.02(-1.33%)
Jul 17, 2024				1.500	0	+0.00(+0.00%)
Jul 16, 2024	1.500	1.500	1.500	1.500	107	+0.01(+0.67%)
Jul 15, 2024	1.500	1.500	1.490	1.490	1,390	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorem Inc (OP: BIRMF )

Historical Prices