Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.76 -0.10 (-0.56%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.819	7.828	7.643	7.713	15,312,847	-0.17(-2.17%)
Apr 28, 2016	7.949	8.048	7.833	7.884	10,340,369	-0.13(-1.62%)
Apr 27, 2016	8.009	8.111	7.986	8.013	13,746,240	-0.02(-0.29%)
Apr 26, 2016	7.986	8.085	7.976	8.037	13,577,844	+0.07(+0.87%)
Apr 25, 2016	8.037	8.060	7.787	7.967	12,619,718	-0.13(-1.60%)
Apr 22, 2016	8.074	8.194	8.023	8.097	17,190,234	+0.01(+0.17%)
Apr 21, 2016	8.027	8.213	8.018	8.083	12,896,717	+0.03(+0.34%)
Apr 20, 2016	7.902	8.101	7.902	8.055	11,751,301	+0.07(+0.93%)
Apr 19, 2016	8.083	8.092	7.942	7.981	13,910,508	-0.09(-1.15%)
Apr 18, 2016	7.967	8.094	7.935	8.074	12,229,458	+0.02(+0.23%)
Apr 15, 2016	8.060	8.092	7.800	8.055	25,623,310	+0.06(+0.81%)
Apr 14, 2016	8.037	8.055	7.898	7.990	14,292,856	-0.11(-1.37%)
Apr 13, 2016	8.004	8.106	7.939	8.101	17,806,364	+0.12(+1.51%)
Apr 12, 2016	8.199	8.222	7.953	7.981	18,982,886	-0.23(-2.76%)
Apr 11, 2016	8.310	8.361	8.175	8.208	12,698,174	-0.07(-0.89%)
Apr 08, 2016	8.263	8.469	8.245	8.282	15,725,633	+0.07(+0.85%)
Apr 07, 2016	8.236	8.351	8.159	8.213	20,334,160	-0.10(-1.22%)
Apr 06, 2016	8.171	8.324	8.083	8.314	22,447,690	+0.16(+1.99%)
Apr 05, 2016	8.273	8.291	8.129	8.152	17,928,972	-0.20(-2.38%)
Apr 04, 2016	8.541	8.541	8.300	8.351	16,561,567	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices