Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enviva Partners LP (NY: EVA )

0.6076 +0.0106 (+1.78%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.6213	0.6457	0.5859	0.5970	719,163	+0.02(+3.81%)
May 17, 2024	0.6000	0.6500	0.5602	0.5751	742,710	-0.00(-0.84%)
May 16, 2024	0.6350	0.6471	0.5800	0.5800	746,253	-0.07(-10.44%)
May 15, 2024	0.5900	0.6699	0.5900	0.6476	1,553,787	+0.06(+9.78%)
May 14, 2024	0.5437	0.6000	0.5437	0.5899	722,583	+0.03(+4.69%)
May 13, 2024	0.6000	0.6000	0.5555	0.5635	738,775	-0.01(-0.97%)
May 10, 2024	0.5656	0.6071	0.5400	0.5690	1,415,044	+0.04(+7.72%)
May 09, 2024	0.5400	0.5600	0.5162	0.5282	701,292	-0.00(-0.75%)
May 08, 2024	0.5300	0.5480	0.5156	0.5322	490,890	+0.00(+0.04%)
May 07, 2024	0.5400	0.5800	0.5250	0.5320	342,996	-0.00(-0.28%)
May 06, 2024	0.5080	0.5600	0.5050	0.5335	646,591	+0.02(+4.67%)
May 03, 2024	0.5400	0.5500	0.5097	0.5097	688,540	-0.01(-1.03%)
May 02, 2024	0.5229	0.5428	0.5060	0.5150	376,245	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enviva Partners LP (NY: EVA )

Historical Prices